• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.95%
  • 成交量
    530張
  • 產業
    上市 營建類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111015.8500.0015.85104872.05%
2024/12/051015.9000.0015.85105161.94%
2024/11/191015.951815.8015.95-8737-1.08%
2024/11/0700.00016.3016.2509430.00%
2024/11/01516.16516.1516.4001,2510.00%
2024/10/29216.1000.0016.1021,3660.15%
2024/10/28416.3400.0016.1541,4200.28%
2024/10/24516.102116.1016.10-161,566-1.02%
2024/10/233516.195116.2116.10-161,600-1.00%
2024/10/161016.5000.0016.50102,2440.45%
2024/10/153016.7000.0016.55302,5211.19%
2024/10/111016.7000.0016.70102,7970.36%
2024/10/091016.9000.0016.95102,8550.35%
2024/10/07817.1700.0017.1082,9410.27%
2024/09/27317.4000.0017.6533,0790.10%
2024/09/231516.5200.0016.60153,1090.48%
2024/09/20516.8000.0016.7553,0970.16%
2024/09/101017.2500.0017.15103,1810.31%
2024/09/09517.3000.0017.5053,1990.16%
2024/09/05517.9500.0017.9553,2280.15%
2024/09/036018.8700.0018.70603,2711.83%
2024/08/2200.00220.5520.55-24,097-0.05%
2024/08/2100.001020.1520.80-104,092-0.24%
2024/08/2000.001020.7620.70-104,069-0.25%
2024/08/161420.413520.6320.45-214,065-0.52%
2024/08/15220.3500.0020.0524,0540.05%
2024/08/132019.8000.0019.75204,0740.49%
2024/08/121520.151520.1520.0004,1150.00%
2024/08/083319.871819.8219.90154,1310.36%
2024/08/071019.652520.3520.75-154,099-0.37%
2024/08/061519.13718.5019.2084,0920.20%
2024/08/051020.751019.9519.9004,0710.00%
2024/08/022322.251522.4221.8084,0700.20%
2024/08/014422.312022.6322.50244,1680.58%
2024/07/314022.082622.3522.25144,5420.31%
2024/07/3000.00621.2722.25-64,716-0.13%
2024/07/291421.75722.1421.5574,7040.15%
2024/07/261320.951021.2521.2534,6540.06%
2024/07/2300.004321.3021.25-434,672-0.92%
2024/07/221421.061420.7320.7504,6590.00%
2024/07/191521.891521.5321.5004,6050.00%
2024/07/181021.261021.7022.0004,5150.00%
2024/07/171322.471422.1121.65-14,416-0.02%
2024/07/161720.764921.3422.55-324,162-0.77%
2024/07/15920.695219.7220.50-433,927-1.09%
2024/07/12519.00518.7019.1003,7960.00%
2024/07/1100.00619.1318.90-63,758-0.16%
2024/07/101318.666618.6518.70-533,719-1.43%
2024/07/092017.051017.1517.40103,6790.27%
2024/07/085817.6600.0017.30583,6581.59%
2024/07/041018.63418.4018.4063,5450.17%
2024/07/021618.47718.3718.5093,5300.25%
2024/07/0100.00818.6818.65-83,529-0.23%
2024/06/26518.2500.0018.3553,5840.14%
2024/06/25518.2000.0018.2553,5790.14%
2024/06/24318.2500.0018.2533,5760.08%
2024/06/212018.1500.0018.20203,5720.56%
2024/06/20718.4100.0018.2573,5650.20%
2024/06/191518.4700.0018.50153,5480.42%
2024/06/17319.0000.0018.9533,4850.09%
2024/06/143019.2100.0019.15303,4880.86%
2024/06/121019.0000.0019.00103,4690.29%
2024/06/07519.65519.4919.4503,4680.00%
2024/06/0600.004419.1019.00-443,453-1.27%
2024/06/04519.40719.5019.70-23,422-0.06%
2024/06/03919.281119.5319.65-23,403-0.06%
2024/05/312319.343119.6619.65-83,335-0.24%
2024/05/303219.032519.0519.0573,1730.22%
2024/05/29418.565918.7119.15-552,842-1.93%
2024/05/28517.4500.0017.4552,6480.19%
2024/05/242017.0500.0017.15202,6020.77%
2024/05/2200.00117.4017.30-12,573-0.04%
2024/05/2100.001917.4517.55-192,555-0.74%
2024/05/20517.65517.5517.7002,5260.00%
2024/05/171017.5000.0017.55102,4870.40%
2024/05/1400.00517.0516.85-52,384-0.21%
2024/05/101016.3500.0016.35102,3120.43%
2024/05/092016.5800.0016.55202,2760.88%
2024/05/081016.801616.9317.05-62,222-0.27%
2024/05/072017.44417.4517.45162,1200.75%
2024/05/06518.161517.7218.10-101,967-0.51%
2024/05/03516.651517.0017.80-101,537-0.65%
2024/05/022516.1100.0016.20251,3081.91%
2024/04/3000.001015.9015.95-101,253-0.80%
2024/04/2900.00516.1515.90-51,218-0.41%
2024/04/2600.001015.6515.80-101,161-0.86%
2024/04/241015.3000.0015.35101,1130.90%
2024/04/2300.002515.3115.45-251,127-2.22%
2024/04/222515.261015.4815.25151,1271.33%
2024/04/191515.05315.2015.15121,0541.14%
2024/04/1800.001115.7215.65-111,016-1.08%
2024/04/15415.5500.0015.3549190.43%
2024/04/08514.7500.0015.0559220.54%
2024/04/0100.002014.6014.55-20903-2.21%
2024/03/2800.00115.3015.25-1848-0.12%
2024/03/2600.00515.2515.20-5874-0.57%
2024/03/2200.001015.3515.35-10905-1.10%
2024/03/211015.3000.0015.30109221.08%
2024/03/14515.953015.8515.60-251,028-2.43%
2024/03/13216.2000.0016.2021,0240.20%
2024/03/12816.08516.3016.2531,0210.29%
2024/03/11916.0800.0016.1091,0410.86%
2024/03/0800.001516.4516.35-151,055-1.42%
2024/03/071016.151516.0216.40-51,116-0.45%
2024/03/061015.8700.0015.95101,1070.90%
2024/03/05115.851015.7815.90-91,139-0.79%
2024/03/0400.00715.4015.35-71,179-0.59%
2024/02/2700.00215.4015.40-21,335-0.15%
2024/02/26515.6000.0015.6551,3600.37%
2024/02/2000.00515.7815.75-51,449-0.35%
2024/02/1900.00315.7515.80-31,460-0.21%
2024/02/1600.00115.5015.40-11,471-0.07%
2024/01/2600.00115.5015.60-11,681-0.06%
2024/01/22315.5500.0015.5531,8100.17%
2024/01/171015.4500.0015.50101,8900.53%
2024/01/111016.0500.0016.10101,9470.51%
2024/01/1000.001016.0015.90-101,978-0.51%
2024/01/0300.00115.7515.90-12,424-0.04%
2024/01/02215.65115.7515.8012,6910.04%
2023/12/28215.6800.0015.6024,1320.05%
2023/12/27215.5500.0015.7524,4100.05%
2023/12/25515.6000.0015.5054,5420.11%
2023/12/20715.8500.0015.7575,0130.14%
2023/12/19815.9000.0015.8085,0810.16%
2023/12/18816.0800.0016.1085,1100.16%
2023/12/1500.000.315.7516.00-0.35,177-0.01%
2023/12/1400.00015.8515.8505,2390.00%
2023/12/122515.6700.0015.60255,3960.46%
2023/12/1100.00216.2516.10-25,466-0.04%
2023/12/081016.1300.0016.30105,6160.18%
2023/12/061916.3500.0016.40196,3810.30%
2023/12/05916.09716.1016.4026,3790.03%
2023/12/0400.005016.3516.35-506,369-0.78%
2023/11/301516.631016.6016.7556,2860.08%
2023/11/29516.35516.7016.7006,2550.00%
2023/11/2800.00716.1016.45-76,205-0.11%
2023/11/271215.9700.0016.05126,1580.19%
2023/11/24615.56615.8115.7006,1370.00%
2023/11/221015.4500.0015.55106,1020.16%
2023/11/2100.00415.2515.40-46,119-0.07%
2023/11/17115.20515.3015.30-46,272-0.06%
2023/11/1600.00715.1515.30-76,288-0.11%
2023/11/1400.001614.9915.00-166,355-0.25%
2023/11/10114.8000.0014.7516,3360.02%
2023/11/0700.000.515.1515.30-0.56,425-0.01%
2023/11/03515.1000.0015.2056,3940.08%
2023/11/02615.3200.0015.4066,3600.09%
2023/10/30615.40315.3015.4036,2610.05%
2023/10/271415.15715.1415.1576,2450.11%
2023/10/2600.001014.7014.85-106,201-0.16%
2023/10/2500.00114.9014.85-16,174-0.02%
2023/10/2000.00114.7014.80-16,110-0.02%
2023/10/1800.00414.4114.60-46,064-0.07%
2023/10/17114.2500.0014.4016,0290.02%
2023/10/1600.00314.3214.35-35,994-0.05%
2023/10/133214.60114.7014.25315,9500.52%
2023/10/1219.214.501514.5214.504.25,8390.07%
2023/10/061315.581115.6515.4025,5200.04%
2023/10/05416.83216.0816.0025,2450.04%
2023/10/04215.28115.6515.7014,1480.02%
2023/10/0300.003.115.8515.95-3.13,801-0.08%
2023/10/0200.00114.5014.50-13,522-0.03%
2023/09/27414.50413.8014.4003,3900.00%
2023/09/26414.00214.0013.9023,1980.06%
2023/09/2500.00213.1013.15-22,952-0.07%
2023/09/22213.00112.9512.8512,9010.03%
2023/09/2100.00213.2013.30-22,830-0.07%
2023/09/20813.30613.4013.3522,7670.07%
2023/09/1900.00212.9513.25-22,685-0.07%
2023/09/18413.08212.9012.9022,5970.08%
2023/09/15412.80612.8712.85-22,501-0.08%
2023/09/14412.70412.8312.8002,4130.00%
2023/09/13512.43912.4712.85-42,297-0.17%
2023/09/12812.542.512.3812.605.52,0770.26%
2023/09/1100.00512.0512.05-51,336-0.37%
2023/09/065014.8000.0015.05501,2194.10%
2023/08/23115.65115.7515.6509510.00%
2023/08/2200.00514.9014.85-5873-0.57%
2023/08/2100.001014.6314.75-10845-1.18%
2023/08/1800.00114.2014.10-1782-0.13%
2023/08/1700.00213.9513.95-2750-0.27%
2023/08/1600.001513.6713.70-15721-2.08%
2023/08/1500.004513.7013.75-45704-6.38%
2023/08/1400.003713.6413.50-37666-5.55%
2023/07/191211.9400.0011.90126981.72%
2023/07/131012.0500.0012.00107071.41%
2023/07/12512.1500.0012.1557010.71%
2023/07/10512.2500.0012.2057010.71%
2023/07/07512.3000.0012.3057030.71%
2023/07/061512.4000.0012.35157002.14%
2023/07/0400.00912.6012.55-9692-1.30%
2023/07/03512.901512.9512.90-10692-1.44%
2023/06/2900.002012.9512.90-20682-2.93%
2023/06/2700.002012.9312.90-20678-2.95%
2023/06/1900.00913.0012.95-9667-1.35%
2023/06/14512.9000.0012.9056800.73%
2023/06/131012.9000.0012.90107131.40%
2023/06/0500.00313.1013.05-3728-0.41%
2023/05/294212.9500.0013.00427395.68%
2023/05/263012.9000.0012.90307384.06%
2023/05/251612.954613.0012.95-30730-4.11%
2023/05/19112.8500.0012.8517200.14%
2023/05/171013.001013.0813.0007120.00%
2023/05/163013.155613.1813.00-26704-3.69%
2023/05/1000.00612.7012.70-6651-0.92%
2023/05/0200.009.213.5513.50-9.2599-1.54%
2023/04/2800.004313.4013.45-43593-7.25%
2023/04/26413.1000.0013.1545730.70%
2023/04/18413.3500.0013.3545770.69%
2023/03/163912.301912.3012.20205663.53%
2023/03/14313.0000.0013.0035290.57%
2023/03/131513.1500.0013.10155232.87%
2023/03/102513.2500.0013.30255134.87%
2023/03/091013.4000.0013.40105071.97%
2023/03/07213.2500.0013.3524930.41%
2023/02/23113.0000.0013.1014500.22%
2023/02/1500.00112.9512.95-1473-0.21%
2023/02/0700.0017513.0413.15-175460-38.00% 大賣/鉅額交易
2023/01/3100.002512.7512.75-25461-5.42%
2023/01/3000.005512.7212.70-55471-11.66%
2023/01/17112.5500.0012.6514760.21%
2023/01/10112.9500.0012.7515890.17%
2023/01/097013.0800.0013.107058711.92%
2023/01/05413.0500.0013.0546220.64%
2022/12/2900.000.512.6012.65-0.5691-0.07%
2022/12/261011.9000.0011.90108951.12%
2022/12/1400.00512.1512.10-5997-0.50%
2022/12/0700.007512.1612.10-751,063-7.05%
2022/12/062012.203012.2512.20-101,064-0.94%
2022/12/01712.31212.4512.3051,1040.45%
2022/11/3000.00512.4212.40-51,119-0.45%
2022/11/2400.00512.5512.50-51,194-0.42%
2022/11/2300.001312.4612.50-131,218-1.07%
2022/11/0400.00211.1511.35-21,560-0.13%
2022/11/021311.1000.0011.05131,5720.83%
2022/10/311010.95210.9510.9081,5850.50%
2022/10/28310.95111.0010.9521,5900.13%
2022/10/24310.8000.0011.2531,6210.18%
2022/10/212611.0400.0010.90261,6271.60%
2022/10/206911.8600.0011.40691,5994.31%
2022/10/18812.5300.0012.5081,5640.51%
2022/10/131812.3800.0012.30181,5531.16%
2022/10/073012.7500.0012.75301,5002.00%
2022/10/061712.6400.0012.55171,4731.15%
2022/10/047012.7800.0012.70701,4154.95%
2022/10/03513.6000.0013.6051,2190.41%
2022/09/28513.5500.0013.5551,2350.40%
2022/09/27513.6500.0013.7051,2190.41%
2022/09/261013.7000.0013.70101,2720.79%
2022/09/211013.9500.0014.00101,3660.73%
2022/09/201014.1000.0014.10101,3610.73%
2022/09/022014.0500.0014.00201,3421.49%
2022/08/26114.2000.0014.1511,3080.08%
2022/08/182013.7000.0013.80201,1301.77%
2022/06/1500.00212.9512.95-21,346-0.15%
2022/06/07213.6000.0013.6021,5360.13%
2022/04/2500.00212.6012.60-21,303-0.15%
2022/04/0100.00312.7012.75-31,285-0.23%
2022/03/2900.00112.4012.50-11,286-0.08%
2022/03/2500.00512.6512.65-51,313-0.38%
2022/03/2300.00112.8012.80-11,388-0.07%
2022/03/22112.9500.0012.9011,4220.07%
2022/03/18512.70412.9012.8511,4690.07%
2022/03/174712.841013.3513.25371,4022.64%
2022/03/0300.00112.4012.45-11,841-0.05%
2022/02/23112.6000.0012.7012,2650.04%
2022/02/22412.2500.0012.3542,2660.18%
2022/01/211011.9500.0011.90103,0030.33%
2021/12/1600.00312.8512.75-35,076-0.06%
2021/12/09413.3100.0013.2544,9860.08%
2021/12/0200.000.414.2014.25-0.44,886-0.01%
2021/11/2600.00314.7014.35-34,640-0.06%
2021/11/2500.00114.6014.65-14,662-0.02%
2021/11/2400.00113.8014.05-14,731-0.02%
2021/11/0200.00513.0013.15-55,023-0.10%
2021/11/01512.50512.8012.5504,9590.00%
2021/10/29513.1000.0013.1054,8410.10%
2021/10/28513.05513.2013.3004,8160.00%
2021/10/2700.00513.2513.35-54,786-0.10%
2021/10/26513.0500.0013.1054,8200.10%
2021/10/2200.0010014.3414.45-1004,576-2.19%
2021/10/2110013.2000.0013.501004,0282.48%
2021/10/2000.000.412.5012.50-0.43,747-0.01%
2021/10/181511.481711.7011.40-23,533-0.06%
2021/08/30313.205513.3013.20-522,006-2.59%
2021/08/2700.001012.0512.10-101,753-0.57%
2021/08/2600.005011.8011.80-501,692-2.95%
2021/08/2500.00511.5011.55-51,660-0.30%
2021/08/2000.00111.1011.10-11,636-0.06%
2021/08/1700.00911.3211.35-91,557-0.58%
2021/08/1600.00112.0512.10-11,483-0.07%
2021/08/12612.00512.1012.1511,3180.08%
2021/08/112212.042012.2512.1021,2390.16%
2021/08/0900.00610.9511.10-6956-0.63%
2021/08/06610.7500.0010.7568630.69%
2021/07/3000.001010.7010.60-10900-1.11%
2021/07/2729.9500.009.9527070.28%
2021/07/26210.0500.009.9927270.27%
2021/07/1500.00210.0010.05-2932-0.21%
2021/07/09510.0000.009.9851,0550.47%
2021/07/0800.002010.009.99-201,079-1.85%
2021/07/0719.9700.009.9611,1110.09%
2021/06/2300.0009.999.9501,1580.00%
2021/06/1500.0009.939.9601,1810.00%
2021/06/1100.0009.949.9501,1850.00%
2021/05/250.19.6600.009.660.11,2150.01%
2021/05/1700.000.19.359.25-0.11,277-0.01%
2021/05/1499.8109.909.8791,2480.72%
2021/05/133.19.8500.009.863.11,2330.25%
2021/05/12209.9300.009.96201,2121.65%
2021/04/2710.110.65510.7010.705.11,0580.48%
2021/04/2100.00210.9010.90-2922-0.22%
2021/04/13210.3500.0010.3028030.25%
2021/04/1200.00210.1510.20-2777-0.26%
2021/03/29210.0000.0010.0527510.27%
2021/03/253.110.0500.0010.053.17370.42%
2021/03/120.110.0500.0010.050.17720.01%
2021/02/2500.00810.0210.05-81,335-0.60%
2021/02/2400.00210.1010.10-21,331-0.15%
2021/02/23810.27310.2010.2051,3220.38%
2021/01/081010.0000.0010.00101,1360.88%
2021/01/070.19.9900.0010.000.11,1290.01%
2021/01/050.110.1000.0010.150.11,1050.01%
2020/12/250.110.2000.0010.250.11,0570.01%
2020/12/0700.00510.4010.40-51,037-0.48%
2020/12/0200.00210.8510.65-2978-0.20%
2020/11/30711.78811.9411.55-1840-0.12%
2020/11/27510.7500.0011.2056210.80%
2020/11/09109.6600.009.72104902.04%
2020/09/03310.1000.0010.1535920.51%
2020/08/3100.00510.1010.20-5597-0.84%
2020/07/2859.7200.009.6856150.81%
2020/07/0100.00210.2010.20-2541-0.37%
2020/06/111010.3000.0010.25105931.68%
2020/06/1000.00310.4510.45-3599-0.50%
2020/05/2700.00110.4510.35-1702-0.14%
2020/05/26110.5000.0010.4517000.14%
2020/04/1339.2900.009.1437680.39%
2020/03/3028.8400.008.8327790.26%
2020/02/2400.00111.4011.55-1784-0.13%
2020/02/130.511.6000.0011.700.57620.06%
2020/02/0600.00111.8011.80-1756-0.13%
2020/02/0500.00411.6511.60-4765-0.52%
2020/01/0900.000.212.5512.55-0.2965-0.02%
2020/01/0600.00812.7012.70-8976-0.82%
2019/12/3000.001012.9012.90-10974-1.03%
2019/12/17313.20313.0512.8508520.00%
2019/10/30512.2200.0012.4057270.69%
2019/10/21112.8500.0012.9016740.15%
2019/10/17112.7500.0012.6515160.19%
2019/09/2700.000.111.8011.80-0.1486-0.03%
2019/09/1900.00411.7011.70-4564-0.71%
2019/08/30211.3000.0011.3026130.33%
2019/08/23211.4000.0011.4526540.31%
2019/08/12112.00111.8511.8507610.00%
2019/08/0800.000.112.0012.00-0.1753-0.01%
2019/07/1700.00112.3512.25-1700-0.14%
2019/06/20512.2000.0012.3055530.90%
2019/06/1100.001012.1012.10-10544-1.84%
2019/06/061012.1000.0012.00105461.83%
2019/05/3100.00512.2512.25-5531-0.94%
2019/05/29212.5500.0012.4525070.39%
2019/05/27312.1000.0012.1534160.72%
2019/05/10411.7000.0011.6043611.11%
2019/05/090.411.7500.0011.650.43600.11%
2019/04/25511.8500.0011.8553381.48%
2019/04/23511.8000.0011.7553351.49%
2019/04/120.211.7000.0011.750.23700.05%
2019/04/010.411.8000.0011.800.44410.08%
2019/03/29112.0000.0011.9514350.23%
2019/02/2500.00212.1512.15-2506-0.39%
2019/01/2800.00512.1512.20-5546-0.92%
2019/01/0200.00112.5012.35-1760-0.13%
2018/09/2600.00414.3414.45-42,287-0.17%
2018/09/25114.45314.7514.50-22,266-0.09%
2018/09/1700.00113.4513.40-11,916-0.05%
2018/09/14113.1500.0013.1511,8930.05%
2018/09/0600.00314.0014.05-31,612-0.19%
2018/09/04313.97113.9013.9021,4470.14%
2018/09/0300.00513.2713.30-51,180-0.42%
2018/08/31312.15512.1012.10-21,006-0.20%
2018/08/150.110.5000.0010.450.18420.01%
2018/08/0600.004410.7010.70-44938-4.69%
2018/08/0200.00610.8010.70-6959-0.63%
2018/07/2000.000.210.3010.35-0.21,208-0.01%
2018/07/1100.000.110.5010.45-0.11,222-0.01%
2018/07/09111.1000.0011.0511,1320.09%
2018/06/14211.2500.0011.2521,0210.20%
2018/05/175010.9000.0010.95508266.05%
2018/05/11210.7500.0010.7028520.23%
2018/05/0700.00810.6510.65-8828-0.97%
2018/04/27810.5500.0010.6087091.13%
2018/04/261010.3000.0010.25106131.63%
2018/04/13110.4500.0010.4517010.14%
2018/03/28110.2000.0010.3017930.13%
2018/01/1600.000.110.7510.65-0.1746-0.01%
2018/01/15210.8000.0010.8527300.27%
2018/01/1200.001010.7010.70-10721-1.39%
2018/01/0900.003210.6010.65-32694-4.61%
2018/01/08210.95210.8010.9006750.00%
2018/01/023010.2800.0010.35305555.40%
台積電法說前半導體聚光！營建基泰、聯上發亮漲停？今日盤勢重點一文掌握Anue鉅亨－2024/07/16
...詳全文
大直損鄰案 基泰認列損失累計2.55億元UDN聯合新聞網－2024/06/12
基泰建設今天召開股東會，去年基泰大直施工釀周邊民宅下陷，後續進展受關注。基泰發言人紀鈞舜表示，去年認列損失為新台幣2.2......詳全文
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
基泰 相關文章