基泰 (2538)-陽信-石牌券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.45
漲跌
▼0.65
漲幅
-3.59%
成交量
9,503張
產業
上市營建類股▼3.31%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	17.44	4	17.45	17.45	16	2,120	0.75%
2024/05/06	5	18.16	15	17.72	18.10	-10	1,967	-0.51%
2024/05/03	5	16.65	15	17.00	17.80	-10	1,537	-0.65%
2024/05/02	25	16.11	0	0.00	16.20	25	1,308	1.91%
2024/04/30	0	0.00	10	15.90	15.95	-10	1,253	-0.80%
2024/04/29	0	0.00	5	16.15	15.90	-5	1,218	-0.41%
2024/04/26	0	0.00	10	15.65	15.80	-10	1,161	-0.86%
2024/04/24	10	15.30	0	0.00	15.35	10	1,113	0.90%
2024/04/23	0	0.00	25	15.31	15.45	-25	1,127	-2.22%
2024/04/22	25	15.26	10	15.48	15.25	15	1,127	1.33%
2024/04/19	15	15.05	3	15.20	15.15	12	1,054	1.14%
2024/04/18	0	0.00	11	15.72	15.65	-11	1,016	-1.08%
2024/04/15	4	15.55	0	0.00	15.35	4	919	0.43%
2024/04/08	5	14.75	0	0.00	15.05	5	922	0.54%
2024/04/01	0	0.00	20	14.60	14.55	-20	903	-2.21%
2024/03/28	0	0.00	1	15.30	15.25	-1	848	-0.12%
2024/03/26	0	0.00	5	15.25	15.20	-5	874	-0.57%
2024/03/22	0	0.00	10	15.35	15.35	-10	905	-1.10%
2024/03/21	10	15.30	0	0.00	15.30	10	922	1.08%
2024/03/14	5	15.95	30	15.85	15.60	-25	1,028	-2.43%
2024/03/13	2	16.20	0	0.00	16.20	2	1,024	0.20%
2024/03/12	8	16.08	5	16.30	16.25	3	1,021	0.29%
2024/03/11	9	16.08	0	0.00	16.10	9	1,041	0.86%
2024/03/08	0	0.00	15	16.45	16.35	-15	1,055	-1.42%
2024/03/07	10	16.15	15	16.02	16.40	-5	1,116	-0.45%
2024/03/06	10	15.87	0	0.00	15.95	10	1,107	0.90%
2024/03/05	1	15.85	10	15.78	15.90	-9	1,139	-0.79%
2024/03/04	0	0.00	7	15.40	15.35	-7	1,179	-0.59%
2024/02/27	0	0.00	2	15.40	15.40	-2	1,335	-0.15%
2024/02/26	5	15.60	0	0.00	15.65	5	1,360	0.37%
2024/02/20	0	0.00	5	15.78	15.75	-5	1,449	-0.35%
2024/02/19	0	0.00	3	15.75	15.80	-3	1,460	-0.21%
2024/02/16	0	0.00	1	15.50	15.40	-1	1,471	-0.07%
2024/01/26	0	0.00	1	15.50	15.60	-1	1,681	-0.06%
2024/01/22	3	15.55	0	0.00	15.55	3	1,810	0.17%
2024/01/17	10	15.45	0	0.00	15.50	10	1,890	0.53%
2024/01/11	10	16.05	0	0.00	16.10	10	1,947	0.51%
2024/01/10	0	0.00	10	16.00	15.90	-10	1,978	-0.51%
2024/01/03	0	0.00	1	15.75	15.90	-1	2,424	-0.04%
2024/01/02	2	15.65	1	15.75	15.80	1	2,691	0.04%
2023/12/28	2	15.68	0	0.00	15.60	2	4,132	0.05%
2023/12/27	2	15.55	0	0.00	15.75	2	4,410	0.05%
2023/12/25	5	15.60	0	0.00	15.50	5	4,542	0.11%
2023/12/20	7	15.85	0	0.00	15.75	7	5,013	0.14%
2023/12/19	8	15.90	0	0.00	15.80	8	5,081	0.16%
2023/12/18	8	16.08	0	0.00	16.10	8	5,110	0.16%
2023/12/15	0	0.00	0.3	15.75	16.00	-0.3	5,177	-0.01%
2023/12/14	0	0.00	0	15.85	15.85	0	5,239	0.00%
2023/12/12	25	15.67	0	0.00	15.60	25	5,396	0.46%
2023/12/11	0	0.00	2	16.25	16.10	-2	5,466	-0.04%
2023/12/08	10	16.13	0	0.00	16.30	10	5,616	0.18%
2023/12/06	19	16.35	0	0.00	16.40	19	6,381	0.30%
2023/12/05	9	16.09	7	16.10	16.40	2	6,379	0.03%
2023/12/04	0	0.00	50	16.35	16.35	-50	6,369	-0.78%
2023/11/30	15	16.63	10	16.60	16.75	5	6,286	0.08%
2023/11/29	5	16.35	5	16.70	16.70	0	6,255	0.00%
2023/11/28	0	0.00	7	16.10	16.45	-7	6,205	-0.11%
2023/11/27	12	15.97	0	0.00	16.05	12	6,158	0.19%
2023/11/24	6	15.56	6	15.81	15.70	0	6,137	0.00%
2023/11/22	10	15.45	0	0.00	15.55	10	6,102	0.16%
2023/11/21	0	0.00	4	15.25	15.40	-4	6,119	-0.07%
2023/11/17	1	15.20	5	15.30	15.30	-4	6,272	-0.06%
2023/11/16	0	0.00	7	15.15	15.30	-7	6,288	-0.11%
2023/11/14	0	0.00	16	14.99	15.00	-16	6,355	-0.25%
2023/11/10	1	14.80	0	0.00	14.75	1	6,336	0.02%
2023/11/07	0	0.00	0.5	15.15	15.30	-0.5	6,425	-0.01%
2023/11/03	5	15.10	0	0.00	15.20	5	6,394	0.08%
2023/11/02	6	15.32	0	0.00	15.40	6	6,360	0.09%
2023/10/30	6	15.40	3	15.30	15.40	3	6,261	0.05%
2023/10/27	14	15.15	7	15.14	15.15	7	6,245	0.11%
2023/10/26	0	0.00	10	14.70	14.85	-10	6,201	-0.16%
2023/10/25	0	0.00	1	14.90	14.85	-1	6,174	-0.02%
2023/10/20	0	0.00	1	14.70	14.80	-1	6,110	-0.02%
2023/10/18	0	0.00	4	14.41	14.60	-4	6,064	-0.07%
2023/10/17	1	14.25	0	0.00	14.40	1	6,029	0.02%
2023/10/16	0	0.00	3	14.32	14.35	-3	5,994	-0.05%
2023/10/13	32	14.60	1	14.70	14.25	31	5,950	0.52%
2023/10/12	19.2	14.50	15	14.52	14.50	4.2	5,839	0.07%
2023/10/06	13	15.58	11	15.65	15.40	2	5,520	0.04%
2023/10/05	4	16.83	2	16.08	16.00	2	5,245	0.04%
2023/10/04	2	15.28	1	15.65	15.70	1	4,148	0.02%
2023/10/03	0	0.00	3.1	15.85	15.95	-3.1	3,801	-0.08%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/27	4	14.50	4	13.80	14.40	0	3,390	0.00%
2023/09/26	4	14.00	2	14.00	13.90	2	3,198	0.06%
2023/09/25	0	0.00	2	13.10	13.15	-2	2,952	-0.07%
2023/09/22	2	13.00	1	12.95	12.85	1	2,901	0.03%
2023/09/21	0	0.00	2	13.20	13.30	-2	2,830	-0.07%
2023/09/20	8	13.30	6	13.40	13.35	2	2,767	0.07%
2023/09/19	0	0.00	2	12.95	13.25	-2	2,685	-0.07%
2023/09/18	4	13.08	2	12.90	12.90	2	2,597	0.08%
2023/09/15	4	12.80	6	12.87	12.85	-2	2,501	-0.08%
2023/09/14	4	12.70	4	12.83	12.80	0	2,413	0.00%
2023/09/13	5	12.43	9	12.47	12.85	-4	2,297	-0.17%
2023/09/12	8	12.54	2.5	12.38	12.60	5.5	2,077	0.26%
2023/09/11	0	0.00	5	12.05	12.05	-5	1,336	-0.37%
2023/09/06	50	14.80	0	0.00	15.05	50	1,219	4.10%
2023/08/23	1	15.65	1	15.75	15.65	0	951	0.00%
2023/08/22	0	0.00	5	14.90	14.85	-5	873	-0.57%
2023/08/21	0	0.00	10	14.63	14.75	-10	845	-1.18%
2023/08/18	0	0.00	1	14.20	14.10	-1	782	-0.13%
2023/08/17	0	0.00	2	13.95	13.95	-2	750	-0.27%
2023/08/16	0	0.00	15	13.67	13.70	-15	721	-2.08%
2023/08/15	0	0.00	45	13.70	13.75	-45	704	-6.38%
2023/08/14	0	0.00	37	13.64	13.50	-37	666	-5.55%
2023/07/19	12	11.94	0	0.00	11.90	12	698	1.72%
2023/07/13	10	12.05	0	0.00	12.00	10	707	1.41%
2023/07/12	5	12.15	0	0.00	12.15	5	701	0.71%
2023/07/10	5	12.25	0	0.00	12.20	5	701	0.71%
2023/07/07	5	12.30	0	0.00	12.30	5	703	0.71%
2023/07/06	15	12.40	0	0.00	12.35	15	700	2.14%
2023/07/04	0	0.00	9	12.60	12.55	-9	692	-1.30%
2023/07/03	5	12.90	15	12.95	12.90	-10	692	-1.44%
2023/06/29	0	0.00	20	12.95	12.90	-20	682	-2.93%
2023/06/27	0	0.00	20	12.93	12.90	-20	678	-2.95%
2023/06/19	0	0.00	9	13.00	12.95	-9	667	-1.35%
2023/06/14	5	12.90	0	0.00	12.90	5	680	0.73%
2023/06/13	10	12.90	0	0.00	12.90	10	713	1.40%
2023/06/05	0	0.00	3	13.10	13.05	-3	728	-0.41%
2023/05/29	42	12.95	0	0.00	13.00	42	739	5.68%
2023/05/26	30	12.90	0	0.00	12.90	30	738	4.06%
2023/05/25	16	12.95	46	13.00	12.95	-30	730	-4.11%
2023/05/19	1	12.85	0	0.00	12.85	1	720	0.14%
2023/05/17	10	13.00	10	13.08	13.00	0	712	0.00%
2023/05/16	30	13.15	56	13.18	13.00	-26	704	-3.69%
2023/05/10	0	0.00	6	12.70	12.70	-6	651	-0.92%
2023/05/02	0	0.00	9.2	13.55	13.50	-9.2	599	-1.54%
2023/04/28	0	0.00	43	13.40	13.45	-43	593	-7.25%
2023/04/26	4	13.10	0	0.00	13.15	4	573	0.70%
2023/04/18	4	13.35	0	0.00	13.35	4	577	0.69%
2023/03/16	39	12.30	19	12.30	12.20	20	566	3.53%
2023/03/14	3	13.00	0	0.00	13.00	3	529	0.57%
2023/03/13	15	13.15	0	0.00	13.10	15	523	2.87%
2023/03/10	25	13.25	0	0.00	13.30	25	513	4.87%
2023/03/09	10	13.40	0	0.00	13.40	10	507	1.97%
2023/03/07	2	13.25	0	0.00	13.35	2	493	0.41%
2023/02/23	1	13.00	0	0.00	13.10	1	450	0.22%
2023/02/15	0	0.00	1	12.95	12.95	-1	473	-0.21%
2023/02/07	0	0.00	175	13.04	13.15	-175	460	-38.00%	大賣/鉅額交易
2023/01/31	0	0.00	25	12.75	12.75	-25	461	-5.42%
2023/01/30	0	0.00	55	12.72	12.70	-55	471	-11.66%
2023/01/17	1	12.55	0	0.00	12.65	1	476	0.21%
2023/01/10	1	12.95	0	0.00	12.75	1	589	0.17%
2023/01/09	70	13.08	0	0.00	13.10	70	587	11.92%
2023/01/05	4	13.05	0	0.00	13.05	4	622	0.64%
2022/12/29	0	0.00	0.5	12.60	12.65	-0.5	691	-0.07%
2022/12/26	10	11.90	0	0.00	11.90	10	895	1.12%
2022/12/14	0	0.00	5	12.15	12.10	-5	997	-0.50%
2022/12/07	0	0.00	75	12.16	12.10	-75	1,063	-7.05%
2022/12/06	20	12.20	30	12.25	12.20	-10	1,064	-0.94%
2022/12/01	7	12.31	2	12.45	12.30	5	1,104	0.45%
2022/11/30	0	0.00	5	12.42	12.40	-5	1,119	-0.45%
2022/11/24	0	0.00	5	12.55	12.50	-5	1,194	-0.42%
2022/11/23	0	0.00	13	12.46	12.50	-13	1,218	-1.07%
2022/11/04	0	0.00	2	11.15	11.35	-2	1,560	-0.13%
2022/11/02	13	11.10	0	0.00	11.05	13	1,572	0.83%
2022/10/31	10	10.95	2	10.95	10.90	8	1,585	0.50%
2022/10/28	3	10.95	1	11.00	10.95	2	1,590	0.13%
2022/10/24	3	10.80	0	0.00	11.25	3	1,621	0.18%
2022/10/21	26	11.04	0	0.00	10.90	26	1,627	1.60%
2022/10/20	69	11.86	0	0.00	11.40	69	1,599	4.31%
2022/10/18	8	12.53	0	0.00	12.50	8	1,564	0.51%
2022/10/13	18	12.38	0	0.00	12.30	18	1,553	1.16%
2022/10/07	30	12.75	0	0.00	12.75	30	1,500	2.00%
2022/10/06	17	12.64	0	0.00	12.55	17	1,473	1.15%
2022/10/04	70	12.78	0	0.00	12.70	70	1,415	4.95%
2022/10/03	5	13.60	0	0.00	13.60	5	1,219	0.41%
2022/09/28	5	13.55	0	0.00	13.55	5	1,235	0.40%
2022/09/27	5	13.65	0	0.00	13.70	5	1,219	0.41%
2022/09/26	10	13.70	0	0.00	13.70	10	1,272	0.79%
2022/09/21	10	13.95	0	0.00	14.00	10	1,366	0.73%
2022/09/20	10	14.10	0	0.00	14.10	10	1,361	0.73%
2022/09/02	20	14.05	0	0.00	14.00	20	1,342	1.49%
2022/08/26	1	14.20	0	0.00	14.15	1	1,308	0.08%
2022/08/18	20	13.70	0	0.00	13.80	20	1,130	1.77%
2022/06/15	0	0.00	2	12.95	12.95	-2	1,346	-0.15%
2022/06/07	2	13.60	0	0.00	13.60	2	1,536	0.13%
2022/04/25	0	0.00	2	12.60	12.60	-2	1,303	-0.15%
2022/04/01	0	0.00	3	12.70	12.75	-3	1,285	-0.23%
2022/03/29	0	0.00	1	12.40	12.50	-1	1,286	-0.08%
2022/03/25	0	0.00	5	12.65	12.65	-5	1,313	-0.38%
2022/03/23	0	0.00	1	12.80	12.80	-1	1,388	-0.07%
2022/03/22	1	12.95	0	0.00	12.90	1	1,422	0.07%
2022/03/18	5	12.70	4	12.90	12.85	1	1,469	0.07%
2022/03/17	47	12.84	10	13.35	13.25	37	1,402	2.64%
2022/03/03	0	0.00	1	12.40	12.45	-1	1,841	-0.05%
2022/02/23	1	12.60	0	0.00	12.70	1	2,265	0.04%
2022/02/22	4	12.25	0	0.00	12.35	4	2,266	0.18%
2022/01/21	10	11.95	0	0.00	11.90	10	3,003	0.33%
2021/12/16	0	0.00	3	12.85	12.75	-3	5,076	-0.06%
2021/12/09	4	13.31	0	0.00	13.25	4	4,986	0.08%
2021/12/02	0	0.00	0.4	14.20	14.25	-0.4	4,886	-0.01%
2021/11/26	0	0.00	3	14.70	14.35	-3	4,640	-0.06%
2021/11/25	0	0.00	1	14.60	14.65	-1	4,662	-0.02%
2021/11/24	0	0.00	1	13.80	14.05	-1	4,731	-0.02%
2021/11/02	0	0.00	5	13.00	13.15	-5	5,023	-0.10%
2021/11/01	5	12.50	5	12.80	12.55	0	4,959	0.00%
2021/10/29	5	13.10	0	0.00	13.10	5	4,841	0.10%
2021/10/28	5	13.05	5	13.20	13.30	0	4,816	0.00%
2021/10/27	0	0.00	5	13.25	13.35	-5	4,786	-0.10%
2021/10/26	5	13.05	0	0.00	13.10	5	4,820	0.10%
2021/10/22	0	0.00	100	14.34	14.45	-100	4,576	-2.19%
2021/10/21	100	13.20	0	0.00	13.50	100	4,028	2.48%
2021/10/20	0	0.00	0.4	12.50	12.50	-0.4	3,747	-0.01%
2021/10/18	15	11.48	17	11.70	11.40	-2	3,533	-0.06%
2021/08/30	3	13.20	55	13.30	13.20	-52	2,006	-2.59%
2021/08/27	0	0.00	10	12.05	12.10	-10	1,753	-0.57%
2021/08/26	0	0.00	50	11.80	11.80	-50	1,692	-2.95%
2021/08/25	0	0.00	5	11.50	11.55	-5	1,660	-0.30%
2021/08/20	0	0.00	1	11.10	11.10	-1	1,636	-0.06%
2021/08/17	0	0.00	9	11.32	11.35	-9	1,557	-0.58%
2021/08/16	0	0.00	1	12.05	12.10	-1	1,483	-0.07%
2021/08/12	6	12.00	5	12.10	12.15	1	1,318	0.08%
2021/08/11	22	12.04	20	12.25	12.10	2	1,239	0.16%
2021/08/09	0	0.00	6	10.95	11.10	-6	956	-0.63%
2021/08/06	6	10.75	0	0.00	10.75	6	863	0.69%
2021/07/30	0	0.00	10	10.70	10.60	-10	900	-1.11%
2021/07/27	2	9.95	0	0.00	9.95	2	707	0.28%
2021/07/26	2	10.05	0	0.00	9.99	2	727	0.27%
2021/07/15	0	0.00	2	10.00	10.05	-2	932	-0.21%
2021/07/09	5	10.00	0	0.00	9.98	5	1,055	0.47%
2021/07/08	0	0.00	20	10.00	9.99	-20	1,079	-1.85%
2021/07/07	1	9.97	0	0.00	9.96	1	1,111	0.09%
2021/06/23	0	0.00	0	9.99	9.95	0	1,158	0.00%
2021/06/15	0	0.00	0	9.93	9.96	0	1,181	0.00%
2021/06/11	0	0.00	0	9.94	9.95	0	1,185	0.00%
2021/05/25	0.1	9.66	0	0.00	9.66	0.1	1,215	0.01%
2021/05/17	0	0.00	0.1	9.35	9.25	-0.1	1,277	-0.01%
2021/05/14	9	9.81	0	9.90	9.87	9	1,248	0.72%
2021/05/13	3.1	9.85	0	0.00	9.86	3.1	1,233	0.25%
2021/05/12	20	9.93	0	0.00	9.96	20	1,212	1.65%
2021/04/27	10.1	10.65	5	10.70	10.70	5.1	1,058	0.48%
2021/04/21	0	0.00	2	10.90	10.90	-2	922	-0.22%
2021/04/13	2	10.35	0	0.00	10.30	2	803	0.25%
2021/04/12	0	0.00	2	10.15	10.20	-2	777	-0.26%
2021/03/29	2	10.00	0	0.00	10.05	2	751	0.27%
2021/03/25	3.1	10.05	0	0.00	10.05	3.1	737	0.42%
2021/03/12	0.1	10.05	0	0.00	10.05	0.1	772	0.01%
2021/02/25	0	0.00	8	10.02	10.05	-8	1,335	-0.60%
2021/02/24	0	0.00	2	10.10	10.10	-2	1,331	-0.15%
2021/02/23	8	10.27	3	10.20	10.20	5	1,322	0.38%
2021/01/08	10	10.00	0	0.00	10.00	10	1,136	0.88%
2021/01/07	0.1	9.99	0	0.00	10.00	0.1	1,129	0.01%
2021/01/05	0.1	10.10	0	0.00	10.15	0.1	1,105	0.01%
2020/12/25	0.1	10.20	0	0.00	10.25	0.1	1,057	0.01%
2020/12/07	0	0.00	5	10.40	10.40	-5	1,037	-0.48%
2020/12/02	0	0.00	2	10.85	10.65	-2	978	-0.20%
2020/11/30	7	11.78	8	11.94	11.55	-1	840	-0.12%
2020/11/27	5	10.75	0	0.00	11.20	5	621	0.80%
2020/11/09	10	9.66	0	0.00	9.72	10	490	2.04%
2020/09/03	3	10.10	0	0.00	10.15	3	592	0.51%
2020/08/31	0	0.00	5	10.10	10.20	-5	597	-0.84%
2020/07/28	5	9.72	0	0.00	9.68	5	615	0.81%
2020/07/01	0	0.00	2	10.20	10.20	-2	541	-0.37%
2020/06/11	10	10.30	0	0.00	10.25	10	593	1.68%
2020/06/10	0	0.00	3	10.45	10.45	-3	599	-0.50%
2020/05/27	0	0.00	1	10.45	10.35	-1	702	-0.14%
2020/05/26	1	10.50	0	0.00	10.45	1	700	0.14%
2020/04/13	3	9.29	0	0.00	9.14	3	768	0.39%
2020/03/30	2	8.84	0	0.00	8.83	2	779	0.26%
2020/02/24	0	0.00	1	11.40	11.55	-1	784	-0.13%
2020/02/13	0.5	11.60	0	0.00	11.70	0.5	762	0.06%
2020/02/06	0	0.00	1	11.80	11.80	-1	756	-0.13%
2020/02/05	0	0.00	4	11.65	11.60	-4	765	-0.52%
2020/01/09	0	0.00	0.2	12.55	12.55	-0.2	965	-0.02%
2020/01/06	0	0.00	8	12.70	12.70	-8	976	-0.82%
2019/12/30	0	0.00	10	12.90	12.90	-10	974	-1.03%
2019/12/17	3	13.20	3	13.05	12.85	0	852	0.00%
2019/10/30	5	12.22	0	0.00	12.40	5	727	0.69%
2019/10/21	1	12.85	0	0.00	12.90	1	674	0.15%
2019/10/17	1	12.75	0	0.00	12.65	1	516	0.19%
2019/09/27	0	0.00	0.1	11.80	11.80	-0.1	486	-0.03%
2019/09/19	0	0.00	4	11.70	11.70	-4	564	-0.71%
2019/08/30	2	11.30	0	0.00	11.30	2	613	0.33%
2019/08/23	2	11.40	0	0.00	11.45	2	654	0.31%
2019/08/12	1	12.00	1	11.85	11.85	0	761	0.00%
2019/08/08	0	0.00	0.1	12.00	12.00	-0.1	753	-0.01%
2019/07/17	0	0.00	1	12.35	12.25	-1	700	-0.14%
2019/06/20	5	12.20	0	0.00	12.30	5	553	0.90%
2019/06/11	0	0.00	10	12.10	12.10	-10	544	-1.84%
2019/06/06	10	12.10	0	0.00	12.00	10	546	1.83%
2019/05/31	0	0.00	5	12.25	12.25	-5	531	-0.94%
2019/05/29	2	12.55	0	0.00	12.45	2	507	0.39%
2019/05/27	3	12.10	0	0.00	12.15	3	416	0.72%
2019/05/10	4	11.70	0	0.00	11.60	4	361	1.11%
2019/05/09	0.4	11.75	0	0.00	11.65	0.4	360	0.11%
2019/04/25	5	11.85	0	0.00	11.85	5	338	1.48%
2019/04/23	5	11.80	0	0.00	11.75	5	335	1.49%
2019/04/12	0.2	11.70	0	0.00	11.75	0.2	370	0.05%
2019/04/01	0.4	11.80	0	0.00	11.80	0.4	441	0.08%
2019/03/29	1	12.00	0	0.00	11.95	1	435	0.23%
2019/02/25	0	0.00	2	12.15	12.15	-2	506	-0.39%
2019/01/28	0	0.00	5	12.15	12.20	-5	546	-0.92%
2019/01/02	0	0.00	1	12.50	12.35	-1	760	-0.13%
2018/09/26	0	0.00	4	14.34	14.45	-4	2,287	-0.17%
2018/09/25	1	14.45	3	14.75	14.50	-2	2,266	-0.09%
2018/09/17	0	0.00	1	13.45	13.40	-1	1,916	-0.05%
2018/09/14	1	13.15	0	0.00	13.15	1	1,893	0.05%
2018/09/06	0	0.00	3	14.00	14.05	-3	1,612	-0.19%
2018/09/04	3	13.97	1	13.90	13.90	2	1,447	0.14%
2018/09/03	0	0.00	5	13.27	13.30	-5	1,180	-0.42%
2018/08/31	3	12.15	5	12.10	12.10	-2	1,006	-0.20%
2018/08/15	0.1	10.50	0	0.00	10.45	0.1	842	0.01%
2018/08/06	0	0.00	44	10.70	10.70	-44	938	-4.69%
2018/08/02	0	0.00	6	10.80	10.70	-6	959	-0.63%
2018/07/20	0	0.00	0.2	10.30	10.35	-0.2	1,208	-0.01%
2018/07/11	0	0.00	0.1	10.50	10.45	-0.1	1,222	-0.01%
2018/07/09	1	11.10	0	0.00	11.05	1	1,132	0.09%
2018/06/14	2	11.25	0	0.00	11.25	2	1,021	0.20%
2018/05/17	50	10.90	0	0.00	10.95	50	826	6.05%
2018/05/11	2	10.75	0	0.00	10.70	2	852	0.23%
2018/05/07	0	0.00	8	10.65	10.65	-8	828	-0.97%
2018/04/27	8	10.55	0	0.00	10.60	8	709	1.13%
2018/04/26	10	10.30	0	0.00	10.25	10	613	1.63%
2018/04/13	1	10.45	0	0.00	10.45	1	701	0.14%
2018/03/28	1	10.20	0	0.00	10.30	1	793	0.13%
2018/01/16	0	0.00	0.1	10.75	10.65	-0.1	746	-0.01%
2018/01/15	2	10.80	0	0.00	10.85	2	730	0.27%
2018/01/12	0	0.00	10	10.70	10.70	-10	721	-1.39%
2018/01/09	0	0.00	32	10.60	10.65	-32	694	-4.61%
2018/01/08	2	10.95	2	10.80	10.90	0	675	0.00%
2018/01/02	30	10.28	0	0.00	10.35	30	555	5.40%