長榮航 (2618)-陽信-石牌券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.15
漲跌
▼0.55
漲幅
-1.32%
成交量
50,557張
產業
上市航運類股
2511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31.1	41.42	4	41.26	41.15	27.1	42,922	0.06%
2024/11/20	7	41.77	14	41.99	41.70	-7	42,297	-0.02%
2024/11/19	95	41.17	15	41.41	41.55	80	41,805	0.19%
2024/11/18	9.2	41.77	10	41.57	41.15	-0.8	41,719	0.00%
2024/11/15	5	41.26	43	41.45	41.65	-38	40,625	-0.09%
2024/11/14	11.2	40.32	55	40.51	40.50	-43.8	39,373	-0.11%
2024/11/13	1	39.55	20	39.75	39.85	-19	38,140	-0.05%
2024/11/12	2	39.63	15	39.54	39.50	-13	38,007	-0.03%
2024/11/11	8	39.26	46	39.14	39.25	-38	37,828	-0.10%
2024/11/08	0	0.00	6	38.48	38.40	-6	37,419	-0.02%
2024/11/07	0	0.00	28	38.14	38.40	-28	37,610	-0.07%
2024/11/06	10	37.65	1	37.80	37.80	9	36,944	0.02%
2024/11/05	7	37.57	32	37.89	37.90	-25	37,113	-0.07%
2024/11/04	3	37.70	25	37.80	37.80	-22	37,666	-0.06%
2024/11/01	6	36.35	6.1	36.81	37.50	-0.1	38,812	0.00%
2024/10/30	0	0.00	3	37.65	37.35	-3	38,776	-0.01%
2024/10/29	8	37.70	5	37.80	37.50	3	38,762	0.01%
2024/10/28	10	37.85	15	38.06	37.95	-5	38,822	-0.01%
2024/10/25	1	37.75	1	37.80	37.70	0	38,657	0.00%
2024/10/24	6	37.25	24	37.50	37.55	-18	38,517	-0.05%
2024/10/23	55	37.30	42	37.05	37.05	13	38,518	0.03%
2024/10/22	14	37.54	13	37.70	37.60	1	38,814	0.00%
2024/10/21	0	0.00	5	37.50	37.50	-5	39,187	-0.01%
2024/10/18	1	37.65	21	37.37	37.30	-20	39,852	-0.05%
2024/10/17	16	37.05	13	37.38	37.00	3	39,968	0.01%
2024/10/16	2	36.85	38	36.61	37.05	-36	40,176	-0.09%
2024/10/15	0	0.00	82	36.55	36.30	-82	39,763	-0.21%
2024/10/14	16.1	36.08	0	0.00	35.95	16.1	40,374	0.04%
2024/10/11	0	0.00	8	36.35	36.40	-8	40,685	-0.02%
2024/10/09	40	36.07	0	0.00	35.95	40	41,530	0.10%
2024/10/08	8	35.90	27	36.25	36.40	-19	42,308	-0.04%
2024/10/07	0	0.00	12	36.09	36.15	-12	43,153	-0.03%
2024/10/04	21.1	35.47	10	36.05	35.70	11.1	44,607	0.02%
2024/10/01	10	37.30	30	37.68	37.80	-20	45,084	-0.04%
2024/09/30	25	37.51	29	37.73	37.50	-4	46,248	-0.01%
2024/09/27	1	37.20	52.1	37.48	37.50	-51.1	46,747	-0.11%
2024/09/26	10.3	37.44	1	37.55	37.30	9.3	47,961	0.02%
2024/09/25	13	37.67	2	38.10	37.70	11	48,774	0.02%
2024/09/24	3	37.82	66.3	37.63	37.85	-63.3	49,577	-0.13%
2024/09/23	7	36.96	17	37.25	37.35	-10	51,060	-0.02%
2024/09/20	6	37.15	13	37.38	37.20	-7	51,309	-0.01%
2024/09/19	10	36.90	33	36.62	37.00	-23	51,008	-0.05%
2024/09/18	1	36.10	39	36.35	36.20	-38	50,748	-0.07%
2024/09/16	10	35.68	9	35.90	35.90	1	51,163	0.00%
2024/09/13	0	0.00	14	35.81	35.90	-14	51,804	-0.03%
2024/09/12	6	35.46	18	35.62	35.55	-12	53,349	-0.02%
2024/09/11	6	35.30	11	35.29	35.45	-5	55,342	-0.01%
2024/09/10	13	34.80	3	35.00	34.70	10	55,082	0.02%
2024/09/09	9	34.68	6	34.83	34.90	3	55,278	0.01%
2024/09/06	13	35.15	6	35.47	35.25	7	55,528	0.01%
2024/09/05	8	35.46	17	35.72	35.15	-9	56,186	-0.02%
2024/09/04	7	35.11	9	35.41	35.15	-2	57,427	0.00%
2024/09/03	2	35.80	9	35.67	35.90	-7	58,481	-0.01%
2024/09/02	12	35.53	6	35.65	35.40	6	59,831	0.01%
2024/08/30	6	35.70	1	35.85	35.35	5	61,021	0.01%
2024/08/29	1.2	35.03	25	35.39	35.60	-23.8	62,186	-0.04%
2024/08/28	0	0.00	7	34.88	34.90	-7	62,943	-0.01%
2024/08/27	11	34.56	6	34.75	35.00	5	65,284	0.01%
2024/08/26	0	0.00	2	34.70	34.70	-2	66,615	0.00%
2024/08/23	1	34.50	3	34.70	34.75	-2	68,373	0.00%
2024/08/22	6	34.65	3	34.70	34.70	3	70,319	0.00%
2024/08/21	7	34.91	7	35.00	34.90	0	71,095	0.00%
2024/08/20	0	0.00	33	34.93	34.95	-33	71,928	-0.05%
2024/08/19	3	34.30	5	34.55	34.50	-2	73,951	0.00%
2024/08/16	7	34.51	5	34.70	34.50	2	75,513	0.00%
2024/08/15	0	0.00	1	34.70	34.50	-1	77,553	0.00%
2024/08/14	66.2	34.37	66	34.45	34.70	0.2	81,144	0.00%
2024/08/13	8.2	34.42	10	34.73	34.45	-1.8	82,963	0.00%
2024/08/12	10	33.92	14	34.31	34.45	-4	84,482	0.00%
2024/08/09	5	32.85	13	33.10	33.25	-8	85,072	-0.01%
2024/08/08	10	32.25	1	32.15	32.10	9	85,771	0.01%
2024/08/07	0	0.00	13	32.15	32.60	-13	88,620	-0.01%
2024/08/06	1	31.60	14	31.65	31.40	-13	92,147	-0.01%
2024/08/05	68	31.71	49	31.15	30.70	19	93,676	0.02%
2024/08/02	9	33.99	8	34.10	33.85	1	94,328	0.00%
2024/08/01	0	0.00	0.1	34.55	34.55	-0.1	95,899	0.00%
2024/07/31	8	33.90	15	34.34	34.45	-7	98,124	-0.01%
2024/07/30	9	33.83	11	34.01	34.20	-2	102,163	0.00%
2024/07/29	13	34.27	14	34.50	34.15	-1	105,753	0.00%
2024/07/26	16	33.88	11	34.03	34.10	5	107,687	0.00%
2024/07/23	5	33.45	52	33.56	34.15	-47	111,114	-0.04%
2024/07/22	6	33.07	7	32.94	32.90	-1	116,882	0.00%
2024/07/19	29	33.80	12	33.68	33.50	17	120,393	0.01%
2024/07/18	37	33.94	6	34.03	34.30	31	125,777	0.02%
2024/07/17	5	34.59	15	34.63	34.35	-10	127,544	-0.01%
2024/07/16	11	34.39	8	34.70	34.35	3	128,988	0.00%
2024/07/15	18	34.40	0	0.00	34.25	18	129,659	0.01%
2024/07/12	4	34.94	3	35.18	34.90	1	129,734	0.00%
2024/07/11	11	35.11	48	35.22	35.10	-37	129,922	-0.03%
2024/07/10	5	35.15	24	35.39	35.55	-19	130,306	-0.01%
2024/07/09	58	35.16	6	35.80	34.80	52	130,207	0.04%
2024/07/08	56	35.56	10	35.78	35.40	46	130,157	0.04%
2024/07/05	85	37.58	2.5	37.72	37.35	82.5	131,308	0.06%
2024/07/04	30	38.14	5	38.55	37.95	25	129,861	0.02%
2024/07/03	16	38.57	11	38.55	38.55	5	129,232	0.00%
2024/07/02	79	38.78	73.6	39.13	38.50	5.4	128,594	0.00%
2024/07/01	38	37.97	146	38.21	38.75	-108	127,506	-0.08%	大賣/鉅額交易
2024/06/28	163	38.38	14	38.52	38.15	149	126,721	0.12%	大買/鉅額交易
2024/06/27	44	38.85	78	38.83	38.90	-34	126,318	-0.03%
2024/06/26	17	37.85	2	37.88	37.85	15	124,066	0.01%
2024/06/25	36	37.42	6.1	37.70	37.75	29.9	123,773	0.02%
2024/06/24	6	37.92	10	37.62	37.75	-4	123,715	0.00%
2024/06/21	4	37.95	33	38.01	37.85	-29	123,167	-0.02%
2024/06/20	9	37.54	11	37.87	37.65	-2	122,056	0.00%
2024/06/19	28.1	37.43	28	37.63	37.90	0.1	121,459	0.00%
2024/06/18	95	37.40	201.5	37.49	37.30	-106.5	120,017	-0.09%	大賣/鉅額交易
2024/06/17	12	36.21	12	36.24	36.20	0	118,232	0.00%
2024/06/14	29	36.17	8	36.50	36.15	21	118,286	0.02%
2024/06/13	33	36.48	5	36.55	36.25	28	118,244	0.02%
2024/06/12	22	36.52	48	36.82	36.85	-26	118,542	-0.02%
2024/06/11	30	37.06	23	37.28	36.70	7	119,852	0.01%
2024/06/07	16	36.48	29	36.83	36.90	-13	118,617	-0.01%
2024/06/06	5	35.61	37	36.24	36.65	-32	118,216	-0.03%
2024/06/05	23	35.47	24	35.78	35.65	-1	116,880	0.00%
2024/06/04	13	35.17	8	35.39	35.35	5	116,871	0.00%
2024/06/03	34	35.42	1	35.80	35.35	33	115,670	0.03%
2024/05/31	7	35.96	16.3	36.08	35.80	-9.3	114,108	-0.01%
2024/05/30	21	35.81	6	36.16	35.65	15	112,072	0.01%
2024/05/29	10.1	35.98	16	36.33	36.05	-5.9	110,599	-0.01%
2024/05/28	14.2	36.26	28	36.20	36.25	-13.8	108,917	-0.01%
2024/05/27	24	35.18	41	35.17	35.25	-17	107,396	-0.02%
2024/05/24	16	35.08	30	35.21	35.50	-14	106,885	-0.01%
2024/05/23	35	34.73	22.5	34.85	35.20	12.5	105,857	0.01%
2024/05/22	21	35.54	21	35.52	35.25	0	103,856	0.00%
2024/05/21	40	36.03	27	36.14	35.75	13	102,547	0.01%
2024/05/20	115	36.82	22.9	37.11	36.40	92.1	100,500	0.09%	大買/
2024/05/17	129	37.32	144	37.53	37.40	-15	96,928	-0.02%	大買/大賣/
2024/05/16	8	36.78	52	36.87	37.00	-44	94,905	-0.05%
2024/05/15	26	36.23	27	36.41	36.00	-1	93,086	0.00%
2024/05/14	63	36.42	49	36.59	36.40	14	92,641	0.02%
2024/05/13	52	36.29	17	36.40	36.40	35	91,991	0.04%
2024/05/10	27	36.85	140	37.38	37.60	-113	89,198	-0.13%	大賣/鉅額交易
2024/05/09	63.1	36.62	0	0.00	35.90	63.1	85,933	0.07%
2024/05/08	73	36.74	48	37.19	37.25	25	84,119	0.03%
2024/05/07	21.2	37.01	23	37.09	36.85	-1.8	82,658	0.00%
2024/05/06	54.2	38.07	47	37.54	37.35	7.2	82,642	0.01%
2024/05/03	41	37.53	70.5	37.79	37.70	-29.5	80,797	-0.04%
2024/05/02	47	36.54	149.4	37.04	37.00	-102.4	76,759	-0.13%	大賣/鉅額交易
2024/04/30	16	35.60	17	35.51	35.55	-1	73,569	0.00%
2024/04/29	120.9	36.65	181	37.07	36.25	-60.1	72,151	-0.08%	大買/大賣/
2024/04/26	154	36.35	201	35.87	36.65	-47	69,521	-0.07%	大買/大賣/
2024/04/25	65	34.71	41	34.85	34.35	24	64,173	0.04%
2024/04/24	64	34.20	322	33.28	34.55	-258	60,340	-0.43%	大賣/鉅額交易
2024/04/23	14	32.45	106	32.57	32.60	-92	54,767	-0.17%	大賣/
2024/04/22	4	31.56	33	31.82	31.60	-29	52,771	-0.05%
2024/04/19	36	31.13	50	31.60	31.10	-14	51,692	-0.03%
2024/04/18	1	31.70	20	31.69	31.50	-19	51,204	-0.04%
2024/04/17	25.2	31.05	4	31.05	31.00	21.2	51,019	0.04%
2024/04/16	70	31.12	8	31.19	31.00	62	51,251	0.12%
2024/04/15	29	31.56	10	31.76	31.70	19	50,714	0.04%
2024/04/12	55.5	32.16	2	32.28	32.30	53.5	50,535	0.11%
2024/04/11	6	32.68	111	32.46	32.70	-105	51,146	-0.21%	大賣/鉅額交易
2024/04/10	12	31.72	12	31.83	31.70	0	50,017	0.00%
2024/04/09	0	0.00	29	31.71	31.85	-29	51,488	-0.06%
2024/04/08	38	31.19	22	31.24	31.15	16	55,358	0.03%
2024/04/03	37	31.52	2	31.53	31.40	35	55,352	0.06%
2024/04/02	57	31.98	101	31.95	31.95	-44	55,172	-0.08%	大賣/
2024/04/01	1	32.40	69	32.36	32.35	-68	55,309	-0.12%
2024/03/29	2	31.90	18	31.88	31.95	-16	54,782	-0.03%
2024/03/28	1	31.60	36	31.80	31.60	-35	55,315	-0.06%
2024/03/27	9	31.51	234	31.52	31.70	-225	56,306	-0.40%	大賣/鉅額交易
2024/03/26	81	31.12	6	31.14	30.95	75	56,274	0.13%
2024/03/25	12	31.45	8	31.60	31.40	4	56,413	0.01%
2024/03/22	6	31.35	6	31.37	31.35	0	57,499	0.00%
2024/03/21	11.3	31.07	20	31.08	31.15	-8.7	58,716	-0.01%
2024/03/20	66	31.15	3	31.18	31.05	63	58,705	0.11%
2024/03/19	13	31.27	0	0.00	31.40	13	58,636	0.02%
2024/03/18	16	31.21	7	31.29	31.20	9	58,848	0.02%
2024/03/15	126	31.41	14	31.31	31.35	112	59,222	0.19%	大買/鉅額交易
2024/03/14	64	32.32	11	33.04	31.85	53	59,051	0.09%
2024/03/13	32	32.42	98	32.50	32.60	-66	58,765	-0.11%
2024/03/12	17	32.46	80	32.47	32.65	-63	59,807	-0.11%
2024/03/11	21	32.01	7	31.82	31.90	14	58,960	0.02%
2024/03/08	106	31.60	106	31.78	32.05	0	58,766	0.00%	大買/大賣/
2024/03/07	0	0.00	105	31.36	31.25	-105	58,266	-0.18%	大賣/鉅額交易
2024/03/06	101	31.03	6	31.07	31.05	95	58,457	0.16%	大買/
2024/03/05	13	31.30	7	31.37	31.25	6	59,067	0.01%
2024/03/04	22	30.95	2	30.93	31.10	20	59,580	0.03%
2024/03/01	18	31.10	3	31.10	31.05	15	60,142	0.02%
2024/02/29	4	31.13	5	30.90	31.45	-1	60,698	0.00%
2024/02/27	11	30.75	2	30.75	30.70	9	61,743	0.01%
2024/02/26	4	30.90	3	31.05	31.05	1	62,874	0.00%
2024/02/23	29	30.86	13	31.04	30.80	16	63,945	0.03%
2024/02/22	28	31.31	1	31.45	31.20	27	64,466	0.04%
2024/02/21	27	31.48	19	31.62	31.45	8	65,910	0.01%
2024/02/20	4	31.30	13	31.32	31.40	-9	68,022	-0.01%
2024/02/19	4	31.40	4	31.40	31.50	0	72,345	0.00%
2024/02/16	11	31.52	19	31.53	31.55	-8	73,630	-0.01%
2024/02/15	40	31.36	13	31.28	31.35	27	74,006	0.04%
2024/02/05	17	32.20	14	32.24	32.25	3	74,070	0.00%
2024/02/02	41	31.94	10	31.95	31.90	31	73,920	0.04%
2024/02/01	6	31.95	86	31.99	32.05	-80	74,481	-0.11%
2024/01/31	18.4	31.54	19	31.54	31.60	-0.6	75,321	0.00%
2024/01/30	29	31.67	118	31.78	31.70	-89	75,716	-0.12%	大賣/
2024/01/29	97	31.99	128	31.99	31.90	-31	76,658	-0.04%	大賣/
2024/01/26	19	30.34	15	30.35	30.40	4	76,637	0.01%
2024/01/25	21	30.84	29	30.98	30.75	-8	77,227	-0.01%
2024/01/24	25	31.01	23	31.00	31.05	2	78,315	0.00%
2024/01/23	49	30.40	52	30.55	30.50	-3	78,079	0.00%
2024/01/22	90	30.67	0	0.00	30.55	90	77,571	0.12%
2024/01/19	54	31.29	2	31.15	31.10	52	76,903	0.07%
2024/01/18	26	31.39	85	31.49	31.75	-59	76,682	-0.08%
2024/01/17	79	31.16	4	31.26	31.05	75	76,761	0.10%
2024/01/16	39	31.53	15	31.55	31.50	24	76,676	0.03%
2024/01/15	40	31.88	12	32.11	31.80	28	76,739	0.04%
2024/01/12	10	32.41	26	32.56	32.50	-16	76,555	-0.02%
2024/01/11	30	32.31	11	32.51	32.25	19	76,559	0.02%
2024/01/10	25	32.24	6	32.11	32.00	19	76,706	0.02%
2024/01/09	16	32.52	12	32.71	32.70	4	77,020	0.01%
2024/01/08	52	32.63	252	32.56	32.55	-200	77,513	-0.26%	大賣/鉅額交易
2024/01/05	51	32.97	20	32.95	32.65	31	77,423	0.04%
2024/01/04	38	32.97	18	33.27	33.50	20	76,715	0.03%
2024/01/03	157	33.09	38.4	33.08	32.95	118.6	75,922	0.16%	大買/鉅額交易
2024/01/02	17	32.99	112	33.02	33.50	-95	74,920	-0.13%	大賣/
2023/12/29	0	0.00	33	31.53	31.45	-33	71,841	-0.05%
2023/12/28	16	31.13	5	31.38	31.25	11	72,220	0.02%
2023/12/27	35	31.19	42	31.15	31.10	-7	72,744	-0.01%
2023/12/26	22	31.76	5	31.60	31.60	17	72,586	0.02%
2023/12/25	99	31.92	39	31.84	31.75	60	72,568	0.08%
2023/12/22	23	31.79	55	31.71	31.90	-32	72,029	-0.04%
2023/12/21	15	31.09	13	31.07	31.15	2	70,927	0.00%
2023/12/20	8	30.44	17	30.40	30.60	-9	71,212	-0.01%
2023/12/19	50	30.11	9	30.15	30.15	41	71,294	0.06%
2023/12/18	80	30.96	7	30.80	30.85	73	70,708	0.10%
2023/12/15	37	31.81	41	31.79	31.75	-4	69,651	-0.01%
2023/12/14	27	31.78	64	31.79	31.75	-37	69,475	-0.05%
2023/12/13	54	31.63	21	31.75	31.65	33	69,112	0.05%
2023/12/12	79	31.97	17	32.00	31.80	62	69,164	0.09%
2023/12/11	55	32.19	12	32.05	32.05	43	68,982	0.06%
2023/12/08	56	32.53	78	32.68	32.35	-22	68,618	-0.03%
2023/12/07	86	31.88	88	32.03	32.20	-2	66,999	0.00%
2023/12/06	14	31.48	87	31.51	31.45	-73	66,029	-0.11%
2023/12/05	79	31.30	45	31.15	31.15	34	66,173	0.05%
2023/12/04	79	31.67	18	31.45	31.50	61	66,169	0.09%
2023/12/01	9	31.17	13	31.18	31.10	-4	65,686	-0.01%
2023/11/30	10	31.06	10	31.22	31.30	0	65,686	0.00%
2023/11/29	47	31.12	10	31.05	31.00	37	65,306	0.06%
2023/11/28	26	31.27	52	31.37	31.45	-26	65,224	-0.04%
2023/11/27	28	31.28	15	31.14	30.90	13	65,471	0.02%
2023/11/24	68	31.41	22	31.31	31.25	46	65,628	0.07%
2023/11/22	39	31.51	73	31.60	31.50	-34	64,365	-0.05%
2023/11/21	40	31.47	42	31.51	31.40	-2	64,286	0.00%
2023/11/20	41	31.30	54	31.52	31.55	-13	64,113	-0.02%
2023/11/17	84	32.20	57	32.25	32.15	27	64,029	0.04%
2023/11/16	71	31.53	84	31.39	32.00	-13	63,345	-0.02%
2023/11/15	25	29.86	49	30.12	30.25	-24	59,406	-0.04%
2023/11/14	22	29.63	18	29.58	29.35	4	58,775	0.01%
2023/11/13	49	29.62	38	29.70	29.55	11	59,111	0.02%
2023/11/10	27	29.77	10	29.72	29.70	17	59,378	0.03%
2023/11/09	11	29.27	38	29.72	29.65	-27	60,167	-0.04%
2023/11/08	24	29.50	7	29.27	29.25	17	61,041	0.03%
2023/11/07	42	29.62	21	29.78	29.60	21	62,144	0.03%
2023/11/06	50	30.31	31	30.32	30.10	19	62,457	0.03%
2023/11/03	21	29.88	89	29.90	30.00	-68	62,082	-0.11%
2023/11/02	31	28.55	78	28.80	28.85	-47	61,123	-0.08%
2023/11/01	29	28.16	68	28.28	28.60	-39	61,576	-0.06%
2023/10/31	116	27.84	23	27.65	27.40	93	60,577	0.15%	大買/
2023/10/30	24	27.54	21	27.52	27.40	3	61,133	0.00%
2023/10/27	38	27.81	39	27.99	27.85	-1	61,465	0.00%
2023/10/26	28	27.54	33	27.35	27.30	-5	61,540	-0.01%
2023/10/25	27	27.55	8	27.56	27.55	19	61,614	0.03%
2023/10/24	32	27.44	44	27.56	27.70	-12	62,275	-0.02%
2023/10/23	16	27.26	14	27.13	27.20	2	62,462	0.00%
2023/10/20	23	26.30	23	26.36	26.50	0	62,627	0.00%
2023/10/19	14	26.46	25	26.47	26.95	-11	62,571	-0.02%
2023/10/18	46.2	26.79	9	26.96	26.60	37.2	63,031	0.06%
2023/10/17	109	27.08	48	27.05	26.85	61	63,796	0.10%	大買/
2023/10/16	50	27.69	26	27.55	27.50	24	64,578	0.04%
2023/10/13	11	28.81	1	28.90	28.70	10	64,736	0.02%
2023/10/12	17	29.09	22	29.22	29.20	-5	65,477	-0.01%
2023/10/11	35	28.53	11	28.52	28.35	24	68,256	0.04%
2023/10/06	59	29.46	25	29.29	29.25	34	70,395	0.05%
2023/10/05	137	29.81	36	29.86	29.75	101	71,183	0.14%	大買/鉅額交易
2023/10/04	6	28.48	5	28.38	28.30	1	71,694	0.00%
2023/10/03	6	29.05	0	0.00	28.90	6	71,898	0.01%
2023/10/02	12	29.60	11	29.47	29.45	1	72,665	0.00%
2023/09/28	21	29.91	16	29.76	29.75	5	73,856	0.01%
2023/09/27	6	30.03	10	30.03	30.00	-4	77,735	-0.01%
2023/09/26	5	29.75	21	29.81	29.75	-16	78,753	-0.02%
2023/09/25	26	29.98	16	30.05	30.00	10	80,116	0.01%
2023/09/22	12	29.35	15	29.37	29.65	-3	80,792	0.00%
2023/09/21	8	29.91	17	29.70	29.60	-9	82,446	-0.01%
2023/09/20	24.1	30.09	26	30.04	29.95	-1.9	84,301	0.00%
2023/09/19	38	30.39	3	30.25	30.25	35	87,030	0.04%
2023/09/18	28	30.64	22	30.53	30.50	6	88,705	0.01%
2023/09/15	25	30.69	15	30.66	30.65	10	90,329	0.01%
2023/09/14	10.6	30.63	10	30.77	30.80	0.6	91,828	0.00%
2023/09/13	8	30.43	10	30.59	30.70	-2	93,299	0.00%
2023/09/12	25	30.74	28	30.76	30.70	-3	97,478	0.00%
2023/09/11	60	30.60	24	30.69	30.35	36	104,860	0.03%
2023/09/08	38	31.18	17	31.30	30.95	21	110,902	0.02%
2023/09/07	5	31.47	4	31.31	31.25	1	112,551	0.00%
2023/09/06	7	31.81	7	31.65	31.65	0	114,490	0.00%
2023/09/05	29	31.89	20.7	31.82	31.80	8.3	115,443	0.01%
2023/09/04	37	31.89	26	31.84	32.05	11	117,118	0.01%
2023/09/01	46	32.05	38	32.01	32.00	8	118,249	0.01%
2023/08/31	48	31.51	18	31.60	31.50	30	119,485	0.03%
2023/08/30	25	31.98	34	31.81	31.80	-9	120,792	-0.01%
2023/08/29	44	32.28	25	32.32	32.30	19	123,359	0.02%
2023/08/28	79	32.89	66	32.31	32.05	13	127,421	0.01%
2023/08/25	30	33.21	6	33.15	33.05	24	128,346	0.02%
2023/08/24	42.3	33.40	42	33.39	33.30	0.3	129,959	0.00%
2023/08/23	68	33.93	40	33.93	33.30	28	133,086	0.02%
2023/08/22	51	34.14	31	34.05	33.90	20	134,378	0.01%
2023/08/21	17	33.18	17	33.24	33.00	0	135,442	0.00%
2023/08/18	35	33.81	18	33.72	33.20	17	136,919	0.01%
2023/08/17	8	33.54	14	33.19	33.50	-6	139,316	0.00%
2023/08/16	29	33.45	15	33.66	33.50	14	142,573	0.01%
2023/08/15	71	34.53	69	34.87	34.15	2	147,078	0.00%
2023/08/14	96	34.39	66	34.33	34.10	30	146,864	0.02%
2023/08/11	82	35.65	80	35.74	35.55	2	145,727	0.00%
2023/08/10	65	35.81	34	36.05	36.60	31	144,313	0.02%
2023/08/09	21	36.34	82	36.45	36.15	-61	143,920	-0.04%
2023/08/08	0	0.00	32	35.72	35.80	-32	143,707	-0.02%
2023/08/07	32	35.30	27	34.82	35.05	5	144,189	0.00%
2023/08/04	46	36.36	14	36.45	36.45	32	144,425	0.02%
2023/08/02	95.4	36.84	72	36.99	36.70	23.4	144,143	0.02%
2023/08/01	12	37.04	33.6	37.25	37.40	-21.6	143,342	-0.02%
2023/07/31	65	37.00	40	36.92	36.75	25	142,690	0.02%
2023/07/28	62	37.32	84	37.48	37.55	-22	142,083	-0.02%
2023/07/27	63	37.71	20	37.76	37.85	43	141,456	0.03%
2023/07/26	37	37.23	58	37.35	37.10	-21	140,464	-0.01%
2023/07/25	26	36.66	63	36.90	36.90	-37	139,896	-0.03%
2023/07/24	23	36.74	31	36.78	36.75	-8	139,784	-0.01%
2023/07/21	61	37.29	27	37.44	37.10	34	139,327	0.02%
2023/07/20	36	37.06	61	37.21	37.55	-25	138,483	-0.02%
2023/07/19	60	36.72	33	36.18	36.10	27	136,849	0.02%
2023/07/18	87	37.01	112	37.29	37.40	-25	134,997	-0.02%	大賣/
2023/07/17	76	36.90	60	37.16	37.05	16	133,707	0.01%
2023/07/14	133	37.52	105.3	37.30	37.05	27.7	132,464	0.02%	大買/大賣/
2023/07/13	147	39.95	32	39.87	39.75	115	128,916	0.09%	大買/鉅額交易
2023/07/12	34	40.86	64	40.82	40.90	-30	126,050	-0.02%
2023/07/11	28	40.48	74	40.29	40.30	-46	124,580	-0.04%
2023/07/10	40	39.81	28	39.83	39.70	12	123,196	0.01%
2023/07/07	61	39.90	40	39.96	39.80	21	122,274	0.02%
2023/07/06	72	39.57	83	39.70	39.80	-11	120,638	-0.01%
2023/07/05	167	41.01	113	41.03	40.00	54	118,877	0.05%	大買/大賣/
2023/07/04	38	40.29	56	40.48	40.20	-18	114,639	-0.02%
2023/07/03	90	39.67	99	39.87	40.10	-9	113,426	-0.01%
2023/06/30	90	40.06	102	40.22	39.80	-12	111,771	-0.01%	大賣/
2023/06/29	159	40.30	106	40.28	40.45	53	110,353	0.05%	大買/大賣/
2023/06/28	27	40.36	53	40.85	41.25	-26	108,199	-0.02%
2023/06/27	165	39.93	98	39.42	39.20	67	105,885	0.06%	大買/
2023/06/26	65	40.78	84	40.98	41.35	-19	102,709	-0.02%
2023/06/21	61	40.10	69	40.36	40.45	-8	100,689	-0.01%
2023/06/20	68	40.19	87	40.47	39.85	-19	98,829	-0.02%
2023/06/19	134	41.00	74.6	41.02	40.70	59.4	96,875	0.06%	大買/
2023/06/16	161	41.13	154	40.71	40.20	7	94,814	0.01%	大買/大賣/
2023/06/15	249	40.79	223	41.11	41.35	26	90,125	0.03%	大買/大賣/
2023/06/14	66	38.75	228.8	38.69	39.65	-162.8	82,366	-0.20%	大賣/鉅額交易
2023/06/13	51	35.77	118	35.88	36.20	-67	76,265	-0.09%	大賣/
2023/06/12	93	34.75	33	34.78	34.85	60	74,525	0.08%
2023/06/09	72	35.99	47	36.19	35.85	25	73,552	0.03%
2023/06/08	80	35.43	119	35.71	35.90	-39	72,502	-0.05%	大賣/
2023/06/07	101	35.87	79	35.84	35.60	22	71,507	0.03%	大買/
2023/06/06	46	35.92	54	36.06	35.85	-8	70,950	-0.01%
2023/06/05	95	35.95	91	35.93	35.55	4	69,179	0.01%
2023/06/02	196	36.34	83	36.31	36.45	113	67,042	0.17%	大買/鉅額交易
2023/06/01	83	34.67	222	35.04	36.00	-139	63,771	-0.22%	大賣/鉅額交易
2023/05/31	71	33.88	100	33.98	33.95	-29	59,325	-0.05%
2023/05/30	82	33.81	61	33.72	33.55	21	57,565	0.04%
2023/05/29	85	33.36	106	33.51	33.60	-21	55,237	-0.04%	大賣/
2023/05/26	73	32.36	168	32.38	32.30	-95	51,682	-0.18%	大賣/
2023/05/25	76	31.23	167	31.52	31.55	-91	49,054	-0.19%	大賣/
2023/05/24	56	30.54	82	30.75	31.00	-26	47,021	-0.06%
2023/05/23	179	30.72	113	30.88	30.35	66	45,941	0.14%	大買/大賣/
2023/05/22	112	30.20	128	30.50	30.70	-16	44,192	-0.04%	大買/大賣/
2023/05/19	49	29.30	190	29.43	29.60	-141	41,175	-0.34%	大賣/鉅額交易
2023/05/18	2	28.30	22	28.28	28.30	-20	38,279	-0.05%
2023/05/17	13	27.99	5	28.25	28.05	8	37,791	0.02%
2023/05/16	15	27.92	131	28.16	28.05	-116	37,987	-0.31%	大賣/鉅額交易
2023/05/15	12	27.85	21	27.89	27.80	-9	37,331	-0.02%
2023/05/12	24	27.47	24	27.53	28.00	0	37,146	0.00%
2023/05/11	54	27.95	18	28.08	27.65	36	36,393	0.10%
2023/05/10	42	28.20	49	28.40	28.00	-7	35,316	-0.02%
2023/05/09	0	0.00	2	27.35	27.15	-2	33,860	-0.01%
2023/05/08	0	0.00	19	27.20	27.20	-19	34,082	-0.06%
2023/05/05	19	27.10	0	0.00	27.05	19	34,171	0.06%
2023/05/04	11	26.90	1	27.00	26.95	10	35,153	0.03%
2023/05/03	0	0.00	54	27.10	27.10	-54	36,710	-0.15%
2023/05/02	25	26.90	22	26.87	27.05	3	37,136	0.01%
2023/04/28	15	26.70	23	26.83	26.85	-8	37,564	-0.02%
2023/04/27	18	26.23	95	26.39	26.35	-77	37,696	-0.20%
2023/04/26	21	25.35	0	0.00	25.55	21	37,400	0.06%
2023/04/25	32	25.83	12	26.19	25.65	20	37,844	0.05%
2023/04/24	5	25.90	2	26.10	25.95	3	37,892	0.01%
2023/04/21	20	26.14	13	26.35	26.00	7	38,839	0.02%
2023/04/20	11	26.35	0	0.00	26.25	11	38,808	0.03%
2023/04/19	5	26.70	10	26.77	26.65	-5	38,802	-0.01%
2023/04/18	4	26.66	11	26.74	26.65	-7	38,736	-0.02%
2023/04/17	13	27.02	14	26.92	27.05	-1	38,771	0.00%
2023/04/14	2	27.33	33	27.45	27.30	-31	38,614	-0.08%
2023/04/13	15	27.35	43	27.37	27.25	-28	38,894	-0.07%
2023/04/12	4	26.63	4	26.70	26.60	0	38,246	0.00%
2023/04/11	2	26.65	11	26.75	26.80	-9	38,461	-0.02%
2023/04/10	5	26.55	5	26.50	26.55	0	38,782	0.00%
2023/04/07	1	26.55	0	0.00	26.50	1	40,130	0.00%
2023/04/06	62	26.53	40	26.45	26.45	22	40,482	0.05%
2023/03/31	5	27.10	6	26.88	26.85	-1	40,614	0.00%
2023/03/30	73	26.99	9	27.04	27.00	64	41,445	0.15%
2023/03/29	10	27.15	14	27.09	27.15	-4	41,579	-0.01%
2023/03/28	3	26.95	10	26.80	26.70	-7	41,740	-0.02%
2023/03/27	2	26.35	30	26.60	26.60	-28	41,880	-0.07%
2023/03/24	14	26.43	0	0.00	26.40	14	42,583	0.03%
2023/03/23	0	0.00	3	26.72	26.60	-3	43,448	-0.01%
2023/03/22	0	0.00	40	26.38	26.60	-40	43,569	-0.09%
2023/03/21	12	26.27	11	26.27	26.15	1	43,636	0.00%
2023/03/20	30	26.25	0	0.00	26.20	30	43,926	0.07%
2023/03/17	110	26.01	118	25.88	26.10	-8	44,419	-0.02%	大買/大賣/
2023/03/16	146	26.23	96	26.03	25.75	50	44,575	0.11%	大買/
2023/03/15	37	26.88	16	26.78	26.70	21	44,489	0.05%
2023/03/14	104	26.97	13	26.50	26.50	91	45,546	0.20%	大買/
2023/03/13	187	27.31	167	27.51	27.80	20	45,381	0.04%	大買/大賣/
2023/03/10	91	27.94	9	27.88	27.70	82	45,249	0.18%
2023/03/09	24	28.69	43	28.54	28.75	-19	44,861	-0.04%
2023/03/08	6	28.16	0	0.00	28.30	6	45,229	0.01%
2023/03/07	17	28.34	10	28.30	28.30	7	47,061	0.01%
2023/03/06	6	28.34	10	28.30	28.30	-4	47,196	-0.01%
2023/03/03	53	28.46	72	28.45	28.35	-19	47,463	-0.04%
2023/03/02	8	28.34	17	28.36	28.30	-9	47,514	-0.02%
2023/03/01	22	28.00	0	0.00	28.05	22	47,400	0.05%
2023/02/24	13	28.33	0	0.00	28.30	13	47,038	0.03%
2023/02/23	32	28.61	51	28.68	28.55	-19	46,949	-0.04%
2023/02/22	174	28.50	134	28.58	28.50	40	47,364	0.08%	大買/大賣/
2023/02/21	351	29.26	253	29.03	28.90	98	46,997	0.21%	大買/大賣/
2023/02/20	28	29.55	76	29.86	29.60	-48	46,359	-0.10%
2023/02/17	56	29.45	44	29.58	29.30	12	45,261	0.03%
2023/02/16	39	29.46	55	29.30	29.70	-16	44,632	-0.04%
2023/02/15	20	28.71	0	0.00	28.50	20	42,653	0.05%
2023/02/14	27	28.49	66	28.77	28.85	-39	42,477	-0.09%
2023/02/13	148	28.42	123	28.28	28.20	25	42,233	0.06%	大買/大賣/
2023/02/10	59	28.45	8	28.45	28.45	51	43,516	0.12%
2023/02/09	20	29.25	14	29.15	29.05	6	44,094	0.01%
2023/02/08	2	29.08	18	29.11	29.10	-16	44,902	-0.04%
2023/02/07	36	29.27	20	29.20	29.20	16	44,953	0.04%
2023/02/06	104	29.36	137	29.51	29.45	-33	44,848	-0.07%	大買/大賣/
2023/02/03	17	29.45	28	29.48	29.30	-11	44,870	-0.02%
2023/02/02	327	29.50	237	29.46	29.35	90	44,917	0.20%	大買/大賣/
2023/02/01	41	29.73	30	29.72	29.95	11	44,696	0.02%
2023/01/31	16	29.05	27	29.04	29.00	-11	43,648	-0.03%
2023/01/30	30	28.70	30	28.87	28.90	0	43,543	0.00%
2023/01/17	17	28.30	20	28.60	28.40	-3	43,399	-0.01%
2023/01/16	27	28.49	0	0.00	28.50	27	43,402	0.06%
2023/01/13	10	28.50	40	28.66	28.65	-30	43,940	-0.07%
2023/01/12	20	28.39	34	28.36	28.35	-14	44,024	-0.03%
2023/01/11	116	28.70	61	28.64	28.35	55	44,394	0.12%	大買/
2023/01/10	0	0.00	1	28.30	28.30	-1	44,381	0.00%
2023/01/09	6	28.20	6	28.45	28.30	0	46,172	0.00%
2023/01/06	1	28.05	1	28.10	28.05	0	49,267	0.00%
2023/01/05	66	28.44	73	28.18	28.00	-7	51,311	-0.01%
2023/01/04	1	28.05	7	28.20	28.20	-6	51,783	-0.01%
2023/01/03	9	27.41	51	27.83	28.15	-42	52,440	-0.08%
2022/12/30	48	28.27	52	28.27	28.15	-4	52,944	-0.01%
2022/12/29	308	27.95	355	28.04	28.15	-47	53,529	-0.09%	大買/大賣/
2022/12/28	51	28.23	58	28.53	28.20	-7	53,881	-0.01%
2022/12/27	316	29.18	229	28.83	28.45	87	54,409	0.16%	大買/大賣/
2022/12/26	123	28.17	115	28.35	28.15	8	53,802	0.01%	大買/大賣/
2022/12/23	33	28.27	0	28.20	28.10	33	55,178	0.06%
2022/12/22	19	28.24	64	28.59	28.70	-45	56,577	-0.08%
2022/12/21	5	27.45	22	27.57	27.65	-17	59,244	-0.03%
2022/12/20	23	27.66	8	28.40	27.05	15	61,158	0.02%
2022/12/19	11	28.28	6	28.23	27.95	5	61,954	0.01%
2022/12/16	18	28.64	14	28.76	28.60	4	64,207	0.01%
2022/12/15	13	28.79	22	28.52	28.75	-9	67,528	-0.01%
2022/12/14	32	27.88	44	28.09	28.20	-12	67,576	-0.02%
2022/12/13	38	28.27	34	27.78	27.75	4	69,617	0.01%
2022/12/12	17	28.31	8	28.75	28.05	9	70,120	0.01%
2022/12/09	6	28.44	18	28.46	28.35	-12	70,747	-0.02%
2022/12/08	53	28.04	22	28.22	28.05	31	70,674	0.04%
2022/12/07	49	27.83	73	27.96	28.00	-24	70,633	-0.03%
2022/12/06	153	28.36	84	28.58	27.80	69	70,668	0.10%	大買/
2022/12/05	144	27.59	304	28.12	28.40	-160	70,019	-0.23%	大買/大賣/鉅額交易
2022/12/02	102	27.70	13	27.89	27.60	89	69,224	0.13%	大買/
2022/12/01	310	28.16	201	27.62	27.80	109	69,356	0.16%	大買/大賣/鉅額交易
2022/11/30	301	27.73	323	27.90	27.95	-22	69,041	-0.03%	大買/大賣/
2022/11/29	124	27.37	133.1	27.40	28.30	-9.1	68,147	-0.01%	大買/大賣/
2022/11/28	93	25.85	103	26.15	26.25	-10	67,058	-0.01%	大賣/
2022/11/25	22	26.16	24	26.38	26.05	-2	67,650	0.00%
2022/11/24	23	26.19	10	26.17	26.15	13	68,509	0.02%
2022/11/23	2	26.05	26	25.99	26.05	-24	68,800	-0.03%
2022/11/22	42	25.70	30	25.88	25.70	12	70,333	0.02%
2022/11/21	171	26.00	151	25.70	25.75	20	73,699	0.03%	大買/大賣/
2022/11/18	258	26.44	251	26.34	26.25	7	73,689	0.01%	大買/大賣/
2022/11/17	129	26.00	130	26.12	25.95	-1	73,278	0.00%	大買/大賣/
2022/11/16	153	25.82	118	26.01	25.75	35	73,327	0.05%	大買/大賣/
2022/11/15	73	26.05	79	26.24	26.05	-6	73,378	-0.01%
2022/11/14	84	25.67	264	25.98	26.05	-180	73,582	-0.24%	大賣/鉅額交易
2022/11/11	346	25.98	218	26.37	25.70	128	73,390	0.17%	大買/大賣/鉅額交易
2022/11/10	299	25.45	433	25.64	25.50	-134	73,202	-0.18%	大買/大賣/鉅額交易
2022/11/09	239	25.61	14	25.74	25.55	225	73,752	0.31%	大買/鉅額交易
2022/11/08	59	25.83	354	25.32	25.40	-295	73,733	-0.40%	大賣/鉅額交易
2022/11/07	371	24.53	62	24.61	24.50	309	72,819	0.42%	大買/鉅額交易
2022/11/04	23	23.48	378	23.75	25.00	-355	72,333	-0.49%	大賣/鉅額交易
2022/11/03	255	23.34	67	23.47	23.35	188	71,899	0.26%	大買/鉅額交易
2022/11/02	65	23.75	200	24.05	23.75	-135	72,104	-0.19%	大賣/鉅額交易
2022/11/01	125	23.31	155	23.56	23.85	-30	72,271	-0.04%	大買/大賣/
2022/10/31	88	23.58	22	23.66	23.40	66	72,665	0.09%
2022/10/28	190	23.83	256	24.12	23.65	-66	73,739	-0.09%	大買/大賣/
2022/10/27	204	23.77	98	23.33	23.75	106	73,993	0.14%	大買/鉅額交易
2022/10/26	87	22.86	245	23.09	22.90	-158	74,386	-0.21%	大賣/鉅額交易
2022/10/25	103	23.18	81	23.23	23.10	22	74,883	0.03%	大買/
2022/10/24	141	23.59	142	23.79	23.40	-1	75,085	0.00%	大買/大賣/
2022/10/21	24	23.61	24	23.75	23.15	0	75,819	0.00%
2022/10/20	337	23.31	311	23.41	23.50	26	75,858	0.03%	大買/大賣/
2022/10/19	266	24.23	201	24.34	24.10	65	75,776	0.09%	大買/大賣/
2022/10/18	422	24.51	399	24.52	24.30	23	75,727	0.03%	大買/大賣/
2022/10/17	21	23.50	79	23.77	24.25	-58	75,545	-0.08%
2022/10/14	209	24.20	257	24.83	24.35	-48	75,165	-0.06%	大買/大賣/
2022/10/13	310	26.03	43	26.04	25.15	267	73,789	0.36%	大買/鉅額交易
2022/10/12	93	28.08	24	28.05	27.90	69	74,013	0.09%
2022/10/11	70	28.28	47	28.17	28.10	23	74,680	0.03%
2022/10/07	42	28.85	44	29.03	29.15	-2	75,082	0.00%
2022/10/06	50	28.17	28	28.23	28.60	22	75,752	0.03%
2022/10/05	12	28.01	5	28.13	27.85	7	78,491	0.01%
2022/10/04	195	28.34	184	28.06	27.90	11	79,377	0.01%	大買/大賣/
2022/10/03	75	27.74	96	28.33	28.00	-21	79,710	-0.03%
2022/09/30	238	27.59	246	27.77	28.20	-8	80,772	-0.01%	大買/大賣/
2022/09/29	98	28.64	75	28.77	28.80	23	81,050	0.03%
2022/09/28	370	28.94	351	28.35	27.90	19	80,807	0.02%	大買/大賣/
2022/09/27	342	31.12	297	30.64	31.00	45	79,397	0.06%	大買/大賣/
2022/09/26	171	31.96	127	31.78	31.85	44	79,096	0.06%	大買/大賣/
2022/09/23	424	33.55	364	33.01	32.75	60	80,227	0.07%	大買/大賣/
2022/09/22	200	34.69	187	35.30	33.90	13	79,488	0.02%	大買/大賣/
2022/09/21	303	34.70	311	34.92	35.10	-8	76,689	-0.01%	大買/大賣/
2022/09/20	60	35.01	145	34.86	35.10	-85	76,762	-0.11%	大賣/
2022/09/19	210	33.89	164.2	34.19	33.95	45.8	76,251	0.06%	大買/大賣/
2022/09/16	29	33.88	27	34.16	33.95	2	77,260	0.00%
2022/09/15	91	33.57	89	33.81	33.75	2	78,936	0.00%
2022/09/14	46	32.88	31	33.17	33.45	15	82,255	0.02%
2022/09/13	40	33.87	28	33.85	33.85	12	84,598	0.01%
2022/09/12	13	33.68	113	33.83	33.90	-100	86,097	-0.12%	大賣/
2022/09/08	8	33.27	39	32.91	33.15	-31	89,164	-0.03%
2022/09/07	65	32.28	33	32.39	32.20	32	90,172	0.04%
2022/09/06	31	32.89	27	33.11	32.70	4	90,728	0.00%
2022/09/05	19	32.78	37	32.89	32.60	-18	92,084	-0.02%
2022/09/02	543	33.37	492	32.95	32.80	51	93,294	0.05%	大買/大賣/
2022/09/01	261	33.57	256	33.84	33.65	5	94,256	0.01%	大買/大賣/
2022/08/31	109	33.51	172	33.71	33.75	-63	94,305	-0.07%	大買/大賣/
2022/08/30	71	33.00	54	33.12	33.00	17	94,290	0.02%
2022/08/29	82	32.81	39	32.95	32.60	43	95,204	0.05%
2022/08/26	132	33.69	218.3	33.91	34.15	-86.3	95,233	-0.09%	大買/大賣/
2022/08/25	24	32.09	31	32.06	31.85	-7	94,523	-0.01%
2022/08/24	68	31.77	57	31.66	31.55	11	95,461	0.01%
2022/08/23	3	31.87	1	31.85	31.80	2	100,430	0.00%
2022/08/22	13	31.40	57	31.88	32.00	-44	102,627	-0.04%
2022/08/19	38	31.80	26	31.79	31.70	12	103,937	0.01%
2022/08/18	12	31.85	32	32.21	32.30	-20	105,384	-0.02%
2022/08/17	36	32.21	44	32.24	32.20	-8	107,044	-0.01%
2022/08/16	91	31.83	130	32.01	32.10	-39	107,782	-0.04%	大賣/
2022/08/15	45	31.47	7	31.56	31.60	38	108,796	0.03%
2022/08/12	29	31.68	32	31.77	31.75	-3	109,850	0.00%
2022/08/11	37	32.06	18	32.20	31.95	19	112,567	0.02%
2022/08/10	48	31.35	41	31.64	31.65	7	113,440	0.01%
2022/08/09	11	31.73	1	31.60	31.60	10	114,936	0.01%
2022/08/08	79	31.20	79	31.54	31.65	0	116,329	0.00%
2022/08/05	51	31.30	66	31.47	31.70	-15	119,333	-0.01%
2022/08/04	22	29.75	51	29.78	30.55	-29	123,675	-0.02%
2022/08/03	62	30.88	32	30.95	30.75	30	124,038	0.02%
2022/08/02	34	31.98	28	31.82	31.55	6	124,855	0.00%
2022/08/01	168	33.46	110	33.17	32.95	58	125,884	0.05%	大買/大賣/
2022/07/29	46	33.94	38	33.94	33.90	8	126,359	0.01%
2022/07/28	66	34.14	54	33.93	33.60	12	127,707	0.01%
2022/07/27	20	34.06	45	34.15	34.30	-25	128,412	-0.02%
2022/07/26	58	33.86	52	34.15	33.80	6	130,003	0.00%
2022/07/25	57	33.65	55	33.93	33.95	2	132,455	0.00%
2022/07/22	47	33.93	39	34.20	34.15	8	133,787	0.01%
2022/07/21	69	34.15	69	34.40	34.25	0	136,095	0.00%
2022/07/20	85	34.22	96	34.24	34.00	-11	138,831	-0.01%
2022/07/19	54	33.54	145	33.71	34.15	-91	139,958	-0.07%	大賣/
2022/07/18	66	32.92	40	33.17	33.15	26	140,182	0.02%
2022/07/15	34	32.49	62	32.30	32.35	-28	140,536	-0.02%
2022/07/14	61	32.93	46	32.91	32.90	15	142,385	0.01%
2022/07/13	108	33.21	170	33.06	33.00	-62	143,843	-0.04%	大買/大賣/
2022/07/12	192	31.76	166	31.63	31.65	26	144,495	0.02%	大買/大賣/
2022/07/11	82	32.38	98	32.62	32.80	-16	147,671	-0.01%
2022/07/08	57	32.77	72	32.59	32.10	-15	154,058	-0.01%
2022/07/07	56	31.76	59	31.93	32.40	-3	161,643	0.00%
2022/07/06	57	32.02	114	31.90	31.60	-57	163,831	-0.03%	大賣/
2022/07/05	18	31.75	42	31.89	32.30	-24	165,592	-0.01%
2022/07/04	20	30.92	65	30.97	31.05	-45	166,621	-0.03%
2022/07/01	265	31.06	142	30.71	29.75	123	168,453	0.07%	大買/大賣/鉅額交易
2022/06/30	92	31.53	125	31.79	31.65	-33	168,841	-0.02%	大賣/
2022/06/29	59	30.67	92	31.19	31.60	-33	168,883	-0.02%
2022/06/28	117	30.66	93	30.83	31.20	24	169,130	0.01%	大買/
2022/06/27	56	31.12	61	31.33	31.20	-5	169,867	0.00%
2022/06/24	73	30.40	51	30.70	30.30	22	170,737	0.01%
2022/06/23	181	30.85	91	30.83	30.35	90	169,859	0.05%	大買/
2022/06/22	139	31.79	226	31.64	31.75	-87	169,261	-0.05%	大買/大賣/
2022/06/21	143	30.77	151	30.83	31.55	-8	167,962	0.00%	大買/大賣/
2022/06/20	60.2	29.62	111	29.23	28.70	-50.9	167,436	-0.03%	大賣/
2022/06/17	141.1	30.00	87	30.01	29.90	54.1	168,281	0.03%	大買/
2022/06/16	84	31.97	97	32.66	31.45	-13	167,078	-0.01%
2022/06/15	75	32.43	20	32.45	32.10	55	169,917	0.03%
2022/06/14	54.1	32.07	34	32.24	32.35	20.1	175,565	0.01%
2022/06/13	42.3	32.58	53	32.61	32.65	-10.8	177,186	-0.01%
2022/06/10	161	33.15	104	33.10	32.85	57	178,491	0.03%	大買/大賣/
2022/06/09	38	33.47	78	33.58	34.15	-40	178,212	-0.02%
2022/06/08	56	34.01	25	34.08	33.85	31	179,405	0.02%
2022/06/07	82	34.43	33	34.43	34.10	49	182,089	0.03%
2022/06/06	51	34.97	101.2	35.04	34.90	-50.2	183,639	-0.03%	大賣/
2022/06/02	67	34.59	126	34.94	35.50	-59	186,884	-0.03%	大賣/
2022/06/01	44	34.26	80	34.36	34.20	-36	188,957	-0.02%
2022/05/31	41	34.10	86	34.29	34.10	-45	191,612	-0.02%
2022/05/30	52	34.07	115	34.16	34.20	-63	191,231	-0.03%	大賣/
2022/05/27	77	33.18	53	33.57	32.90	24	193,703	0.01%
2022/05/26	70.5	33.23	29	33.38	32.85	41.5	196,971	0.02%
2022/05/25	31.5	32.86	91	32.82	33.55	-59.5	201,732	-0.03%
2022/05/24	30	32.29	46	32.20	31.95	-16	209,891	-0.01%
2022/05/23	93	32.07	87	31.87	32.35	6	216,163	0.00%
2022/05/20	52	30.72	45	31.05	30.70	7	221,814	0.00%
2022/05/19	106	30.09	97	30.35	30.75	9	226,788	0.00%	大買/
2022/05/18	68	32.12	78	32.35	31.75	-10	234,923	0.00%
2022/05/17	60	32.03	44	31.98	31.80	16	243,387	0.01%
2022/05/16	52	31.75	104	31.89	32.25	-52	247,932	-0.02%	大賣/
2022/05/13	101	31.64	61	31.48	31.80	40	253,732	0.02%	大買/
2022/05/12	238.5	32.68	135	32.56	31.15	103.5	254,671	0.04%	大買/大賣/鉅額交易
2022/05/11	207	34.94	154	35.14	34.55	53	254,975	0.02%	大買/大賣/
2022/05/10	46	34.69	80	35.03	35.70	-34	257,234	-0.01%
2022/05/09	134.5	35.58	18	35.56	35.00	116.5	259,304	0.04%	大買/鉅額交易
2022/05/06	39	35.52	55	35.78	36.20	-16	260,951	-0.01%
2022/05/05	150	35.87	114	35.98	35.90	36	261,435	0.01%	大買/大賣/
2022/05/04	158	35.81	90	35.94	35.70	68	259,883	0.03%	大買/
2022/05/03	77	35.62	96	35.86	35.50	-19	258,777	-0.01%
2022/04/29	41	35.28	128	35.34	35.65	-87	257,165	-0.03%	大賣/
2022/04/28	73	34.20	37	34.30	33.75	36	254,926	0.01%
2022/04/27	81	33.99	52	34.22	34.60	29	253,462	0.01%
2022/04/26	144	35.96	50	36.37	35.05	94	251,105	0.04%	大買/
2022/04/25	188	34.62	187	35.37	36.25	1	247,302	0.00%	大買/大賣/
2022/04/22	79	35.71	84	35.77	36.15	-5	244,832	0.00%
2022/04/21	39	35.14	170	35.44	35.65	-131	243,174	-0.05%	大賣/鉅額交易
2022/04/20	217	35.17	77	35.82	34.80	140	242,518	0.06%	大買/鉅額交易
2022/04/19	60	35.51	83	35.48	35.35	-23	240,763	-0.01%
2022/04/18	161	35.06	117	34.70	34.45	44	238,385	0.02%	大買/大賣/
2022/04/15	183	36.59	28	36.74	36.30	155	235,455	0.07%	大買/鉅額交易
2022/04/14	117	36.66	317.3	36.68	37.35	-200.3	233,728	-0.09%	大買/大賣/鉅額交易
2022/04/13	128	35.79	237	35.49	35.25	-109	227,102	-0.05%	大買/大賣/鉅額交易
2022/04/12	94	33.56	85	33.68	34.10	9	218,849	0.00%
2022/04/11	94	33.43	109	33.46	33.65	-15	215,853	-0.01%	大賣/
2022/04/08	28	33.33	140	33.32	33.75	-112	214,422	-0.05%	大賣/鉅額交易
2022/04/07	130	33.00	86	33.01	32.00	44	212,367	0.02%	大買/
2022/04/06	29	32.99	397	33.40	34.20	-368	209,863	-0.18%	大賣/鉅額交易
2022/04/01	22	32.73	112	32.72	33.00	-90	207,903	-0.04%	大賣/
2022/03/31	103	32.59	86	32.81	32.25	17	207,130	0.01%	大買/
2022/03/30	128	32.64	68	33.01	32.20	60	207,403	0.03%	大買/
2022/03/29	248	32.97	269	32.82	32.30	-21	206,220	-0.01%	大買/大賣/
2022/03/28	40	30.83	80	30.69	31.25	-40	204,369	-0.02%
2022/03/25	309	31.24	240	31.31	31.00	69	204,483	0.03%	大買/大賣/
2022/03/24	240	31.55	123	31.77	31.55	117	203,698	0.06%	大買/大賣/鉅額交易
2022/03/23	274	32.69	249	32.89	32.45	25	202,526	0.01%	大買/大賣/
2022/03/22	419	32.45	233	32.06	32.20	186	202,413	0.09%	大買/大賣/鉅額交易
2022/03/21	261	33.36	185	33.59	33.05	76	201,588	0.04%	大買/大賣/
2022/03/18	298	33.22	312	33.22	33.50	-14	202,480	-0.01%	大買/大賣/
2022/03/17	488	32.38	528	32.66	33.55	-40	202,948	-0.02%	大買/大賣/
2022/03/16	399	30.32	622.6	30.70	31.00	-223.6	202,345	-0.11%	大買/大賣/鉅額交易
2022/03/15	343	30.04	411	30.36	29.50	-68	206,672	-0.03%	大買/大賣/
2022/03/14	378	29.82	356	29.67	29.60	22	208,853	0.01%	大買/大賣/
2022/03/11	50	29.85	64	30.04	30.25	-14	211,975	-0.01%
2022/03/10	432	29.66	407	30.14	29.80	25	211,938	0.01%	大買/大賣/
2022/03/09	126	28.60	33	28.81	28.30	93	210,120	0.04%	大買/
2022/03/08	404	28.88	253	28.72	27.95	151	209,391	0.07%	大買/大賣/鉅額交易
2022/03/07	182	30.12	64	30.24	29.80	118	206,618	0.06%	大買/鉅額交易
2022/03/04	301	32.62	328	32.50	32.05	-27	205,273	-0.01%	大買/大賣/
2022/03/03	293	32.80	317	32.58	32.70	-24	206,153	-0.01%	大買/大賣/
2022/03/02	607	31.62	803	31.28	31.40	-196	207,895	-0.09%	大買/大賣/鉅額交易
2022/03/01	72.7	32.16	131.8	32.51	32.10	-59.1	209,268	-0.03%	大賣/
2022/02/25	463	33.59	486	33.81	32.25	-23	209,948	-0.01%	大買/大賣/
2022/02/24	624	33.72	309	33.80	33.00	315	206,874	0.15%	大買/大賣/鉅額交易
2022/02/23	510	33.54	676	33.58	35.50	-166	200,874	-0.08%	大買/大賣/鉅額交易
2022/02/22	575.1	32.14	540	32.39	32.95	35.1	197,493	0.02%	大買/大賣/
2022/02/21	545.1	33.49	217	33.05	32.40	328.1	194,400	0.17%	大買/大賣/鉅額交易
2022/02/18	278.1	34.85	155	34.80	35.00	123.1	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	222	33.84	386.9	33.49	34.80	-164.9	193,957	-0.08%	大買/大賣/鉅額交易
2022/02/16	102	32.10	67	32.14	31.65	35	187,954	0.02%	大買/
2022/02/15	82	30.80	173.4	30.74	31.25	-91.4	186,760	-0.05%	大賣/
2022/02/14	200	29.50	132	29.25	29.10	68	185,349	0.04%	大買/大賣/
2022/02/11	91	29.60	174	29.64	30.15	-83	187,608	-0.04%	大賣/
2022/02/10	46	28.81	124	28.82	28.85	-78	187,661	-0.04%	大賣/
2022/02/09	54	28.33	73	28.32	28.40	-19	188,780	-0.01%
2022/02/08	30	27.02	38	27.43	27.35	-8	186,505	0.00%
2022/02/07	24	25.61	66	26.01	26.40	-42	185,701	-0.02%
2022/01/26	6	23.89	14	24.08	24.00	-8	185,914	0.00%
2022/01/25	37	23.78	4	23.90	23.55	33	188,781	0.02%
2022/01/24	14	23.79	11	24.12	24.35	3	190,016	0.00%
2022/01/21	23	24.68	1	24.40	24.35	22	189,644	0.01%
2022/01/20	9	24.86	11.3	25.27	25.30	-2.3	189,245	0.00%
2022/01/19	31	25.39	8	25.71	25.10	23	188,848	0.01%
2022/01/18	25	25.69	8	25.91	25.60	17	188,171	0.01%
2022/01/17	5	25.92	10	25.70	25.90	-5	187,860	0.00%
2022/01/14	14	25.24	39	25.44	25.45	-25	187,499	-0.01%
2022/01/13	15	25.07	47	25.21	25.10	-32	186,821	-0.02%
2022/01/12	98.3	25.89	44	25.40	25.30	54.3	185,939	0.03%
2022/01/11	19	26.15	1	26.40	26.15	18	185,300	0.01%
2022/01/10	8.1	26.60	2	26.48	26.25	6.1	184,687	0.00%
2022/01/07	47.1	26.56	41	27.28	27.00	6.1	183,612	0.00%
2022/01/06	24	27.27	7	27.44	27.30	17	181,086	0.01%
2022/01/05	0	0.00	36	27.49	27.30	-36	180,570	-0.02%
2022/01/04	16	26.77	14	27.03	27.25	2	179,822	0.00%
2022/01/03	54	27.28	20	27.16	26.85	34	178,680	0.02%
2021/12/30	3	27.75	46	27.68	27.95	-43	177,148	-0.02%
2021/12/29	12	27.75	29	27.76	27.25	-17	176,277	-0.01%
2021/12/28	10	27.44	7	27.34	27.40	3	175,596	0.00%
2021/12/27	11	27.10	79	26.79	27.40	-68	176,831	-0.04%
2021/12/24	128	26.94	138.3	27.16	26.80	-10.3	176,270	-0.01%	大買/大賣/
2021/12/23	10	26.81	12	26.93	26.60	-2	174,968	0.00%
2021/12/22	18	26.62	27	26.97	26.60	-9	174,588	-0.01%
2021/12/21	68	26.69	23	26.77	26.75	45	174,222	0.03%
2021/12/20	40	26.86	45	26.92	27.25	-5	173,434	0.00%
2021/12/17	61	26.69	23	26.81	26.40	38	172,341	0.02%
2021/12/16	83	27.05	61	26.89	26.80	22	171,136	0.01%
2021/12/15	54	27.05	24	26.86	27.25	30	169,131	0.02%
2021/12/14	107	26.75	114	26.83	26.20	-7	167,078	0.00%	大買/大賣/
2021/12/13	95.4	28.10	76	28.46	27.60	19.4	163,366	0.01%
2021/12/10	181	29.89	112	29.87	29.30	69	158,566	0.04%	大買/大賣/
2021/12/09	147	29.67	246.4	29.78	30.10	-99.4	152,589	-0.07%	大買/大賣/
2021/12/08	46	28.10	151	28.46	28.65	-105	144,806	-0.07%	大賣/鉅額交易
2021/12/07	70	26.99	102.1	27.15	27.90	-32.1	139,757	-0.02%	大賣/
2021/12/06	25	26.00	73	26.03	26.20	-48	135,361	-0.04%
2021/12/03	62	25.78	85	25.82	25.15	-23	133,389	-0.02%
2021/12/02	45	25.05	17.5	25.08	25.00	27.5	131,359	0.02%
2021/12/01	40	25.15	67	25.04	25.85	-27	129,445	-0.02%
2021/11/30	132	25.09	135	25.18	25.20	-3	127,572	0.00%	大買/大賣/
2021/11/29	297	24.22	311	23.94	23.75	-14	124,348	-0.01%	大買/大賣/
2021/11/26	363	26.11	440	26.29	25.85	-77	119,821	-0.06%	大買/大賣/
2021/11/25	492	28.73	412.3	28.67	28.70	79.7	113,469	0.07%	大買/大賣/
2021/11/24	102	27.09	205.3	27.18	28.35	-103.3	107,192	-0.10%	大買/大賣/鉅額交易
2021/11/23	134	26.29	66	26.53	25.80	68	101,841	0.07%	大買/
2021/11/22	233	27.09	192.1	26.66	26.40	40.9	98,347	0.04%	大買/大賣/
2021/11/19	147	27.47	100.5	27.35	27.20	46.6	94,565	0.05%	大買/
2021/11/18	173	28.37	314	28.24	28.30	-141	91,015	-0.15%	大買/大賣/鉅額交易
2021/11/17	366	28.50	547	28.58	29.25	-181	87,888	-0.21%	大買/大賣/鉅額交易
2021/11/16	241	28.08	367.4	28.46	28.00	-126.4	81,996	-0.15%	大買/大賣/鉅額交易
2021/11/15	242.1	26.45	180	25.95	26.75	62.1	71,339	0.09%	大買/大賣/
2021/11/12	184.3	26.14	70	26.16	26.40	114.3	68,470	0.17%	大買/鉅額交易
2021/11/11	175	26.97	208.8	26.75	27.10	-33.8	63,481	-0.05%	大買/大賣/
2021/11/10	329	25.21	341	25.31	25.75	-12	57,761	-0.02%	大買/大賣/
2021/11/09	177	24.26	150.1	24.18	24.95	26.9	52,564	0.05%	大買/大賣/
2021/11/08	112	23.01	135.9	22.99	23.50	-23.9	47,885	-0.05%	大買/大賣/
2021/11/05	28	21.23	138	21.56	21.60	-110	43,970	-0.25%	大賣/鉅額交易
2021/11/04	148	21.55	232	21.72	21.00	-84	45,051	-0.19%	大買/大賣/
2021/11/03	68	20.83	37	20.88	20.70	31	43,869	0.07%
2021/11/02	70	20.09	190	20.55	20.50	-120	42,033	-0.29%	大賣/鉅額交易
2021/11/01	21	19.79	88.5	19.75	19.65	-67.5	39,051	-0.17%
2021/10/29	2	18.35	20	18.84	18.85	-18	37,220	-0.05%
2021/10/28	1	18.25	28	18.59	18.60	-27	36,898	-0.07%
2021/10/27	12	18.16	1	18.15	18.15	11	36,640	0.03%
2021/10/26	2	18.45	0	0.00	18.30	2	36,933	0.01%
2021/10/25	8	18.48	7	18.37	18.35	1	37,273	0.00%
2021/10/22	17	18.28	10	18.24	18.20	7	37,815	0.02%
2021/10/21	13	18.64	0	0.00	18.40	13	38,612	0.03%
2021/10/20	17	18.72	3.5	18.74	18.65	13.5	39,060	0.03%
2021/10/19	7	18.89	53	18.91	18.90	-46	39,864	-0.12%
2021/10/18	10	18.46	0	0.00	18.55	10	39,850	0.03%
2021/10/15	3	18.50	1	18.30	18.50	2	40,834	0.00%
2021/10/14	15	18.32	2	18.35	18.20	13	41,232	0.03%
2021/10/13	1	18.75	21.5	18.72	18.70	-20.5	41,310	-0.05%
2021/10/12	32	18.31	9	18.65	18.30	23	41,430	0.06%
2021/10/08	0	0.00	7	18.34	18.35	-7	42,155	-0.02%
2021/10/07	4	18.23	12	18.40	18.25	-8	43,612	-0.02%
2021/10/06	30	18.28	4	18.18	18.20	26	45,350	0.06%
2021/10/05	2	18.10	28	18.64	18.70	-26	46,385	-0.06%
2021/10/04	64	18.84	51	19.15	18.50	13	46,682	0.03%
2021/10/01	11	18.95	49	18.59	18.50	-38	45,616	-0.08%
2021/09/30	36	18.74	53	18.90	18.90	-17	46,679	-0.04%
2021/09/29	5	18.58	63	18.56	18.60	-58	47,131	-0.12%
2021/09/28	4	18.14	29	18.51	18.60	-25	47,740	-0.05%
2021/09/27	0	0.00	9	18.33	18.35	-9	48,343	-0.02%
2021/09/24	4	17.85	8	18.01	17.90	-4	50,002	-0.01%
2021/09/23	0	0.00	54	17.59	17.65	-54	50,895	-0.11%
2021/09/22	13.5	17.15	13	17.08	17.15	0.5	52,750	0.00%
2021/09/17	44	17.55	12	17.63	17.55	32	54,859	0.06%
2021/09/16	15	17.39	3	17.40	17.35	12	57,256	0.02%
2021/09/15	8	17.36	0	0.00	17.35	8	59,561	0.01%
2021/09/14	23	17.60	4	17.66	17.50	19	62,382	0.03%
2021/09/13	2	17.85	0	0.00	17.70	2	73,236	0.00%
2021/09/10	7	17.41	22	17.75	17.80	-15	80,826	-0.02%
2021/09/09	6	17.47	0	0.00	17.30	6	82,756	0.01%
2021/09/08	1	17.90	12	17.90	17.80	-11	83,818	-0.01%
2021/09/07	12	18.03	35	18.00	17.90	-23	85,646	-0.03%
2021/09/06	60	17.79	41	17.75	17.70	19	87,128	0.02%
2021/09/03	11	18.29	1	18.30	18.20	10	89,262	0.01%
2021/09/02	12	18.59	2	18.55	18.45	10	91,633	0.01%
2021/09/01	65	18.83	121	19.06	18.85	-56	94,140	-0.06%	大賣/
2021/08/31	0	0.00	44	19.26	19.20	-44	98,050	-0.04%
2021/08/30	4	19.05	6	19.05	19.00	-2	102,615	0.00%
2021/08/27	1	18.85	17	19.00	19.05	-16	113,704	-0.01%
2021/08/26	3	19.00	8	18.94	18.90	-5	114,921	0.00%
2021/08/25	3	18.75	20	18.86	18.95	-17	116,884	-0.01%
2021/08/24	13	18.71	24	18.79	18.65	-11	117,844	-0.01%
2021/08/23	5	18.89	79	18.90	19.10	-74	118,241	-0.06%
2021/08/20	28	18.25	7	18.19	18.05	21	120,353	0.02%
2021/08/19	23	18.56	64	18.70	18.35	-41	123,086	-0.03%
2021/08/18	47	17.88	19	18.31	18.50	28	122,758	0.02%
2021/08/17	3	18.25	37	18.29	18.35	-34	122,033	-0.03%
2021/08/16	48	18.35	12	18.35	18.20	36	122,294	0.03%
2021/08/13	26	19.16	63	19.32	18.80	-37	122,098	-0.03%
2021/08/12	8	18.79	15	18.89	18.75	-7	121,341	-0.01%
2021/08/11	246	18.99	180.1	19.05	18.45	65.9	121,801	0.05%	大買/大賣/
2021/08/10	100	19.31	119	19.42	19.40	-19	121,967	-0.02%	大賣/
2021/08/09	21	19.55	85	19.58	20.00	-64	120,625	-0.05%
2021/08/06	6	18.29	13	18.33	18.20	-7	120,024	-0.01%
2021/08/05	10	18.50	38	18.47	18.15	-28	122,038	-0.02%
2021/08/04	24	18.12	0	0.00	18.20	24	123,277	0.02%
2021/08/03	34	18.35	6	18.15	18.15	28	125,381	0.02%
2021/08/02	40	18.16	61	18.25	18.50	-21	126,728	-0.02%
2021/07/30	22	18.52	30	18.61	18.25	-8	128,275	-0.01%
2021/07/29	11	18.87	19	18.71	18.95	-8	129,505	-0.01%
2021/07/28	36	18.38	5	18.59	18.50	31	130,901	0.02%
2021/07/27	47	19.08	44.1	19.58	18.90	2.9	133,244	0.00%
2021/07/26	75	19.03	26	18.86	18.80	49	133,790	0.04%
2021/07/23	36	19.05	118	18.81	19.10	-82	134,889	-0.06%	大賣/
2021/07/22	26	18.14	103	18.19	18.00	-77	137,925	-0.06%	大賣/
2021/07/21	123	18.31	36	18.73	18.10	87	139,472	0.06%	大買/
2021/07/20	76	18.66	10	18.66	18.65	66	140,025	0.05%
2021/07/19	47	19.05	88	19.18	19.20	-41	142,805	-0.03%
2021/07/16	11	19.18	20	19.15	19.10	-9	149,363	-0.01%
2021/07/15	15	19.45	109	19.31	19.55	-94	152,466	-0.06%	大賣/
2021/07/14	72	18.18	72	18.45	18.50	0	152,523	0.00%
2021/07/13	198	19.11	54	19.24	18.70	144	153,671	0.09%	大買/鉅額交易
2021/07/12	86	19.93	32	19.84	19.70	54	152,816	0.04%
2021/07/09	78	20.26	23	20.29	20.10	55	152,497	0.04%
2021/07/08	57	20.52	62	20.53	20.55	-5	155,389	0.00%
2021/07/07	48	20.89	54	21.19	20.75	-6	159,656	0.00%
2021/07/06	27	20.71	49	20.82	20.75	-22	159,274	-0.01%
2021/07/05	24	20.16	57	20.40	20.60	-33	159,608	-0.02%
2021/07/02	72	20.28	8	20.70	20.15	64	159,522	0.04%
2021/07/01	37	20.56	60	20.70	20.35	-23	158,807	-0.01%
2021/06/30	57	20.25	69	20.37	20.15	-12	157,185	-0.01%
2021/06/29	189	20.25	67	20.23	20.05	122	156,660	0.08%	大買/鉅額交易
2021/06/28	191	20.93	67	20.92	20.85	124	155,261	0.08%	大買/鉅額交易
2021/06/25	94	21.21	101	21.28	21.55	-7	154,111	0.00%	大賣/
2021/06/24	78	21.08	93	21.23	20.95	-15	152,547	-0.01%
2021/06/23	227	20.79	203	20.68	20.95	24	150,628	0.02%	大買/大賣/
2021/06/22	365	22.96	243	23.03	21.15	122	148,126	0.08%	大買/大賣/鉅額交易
2021/06/21	303	21.59	504.5	21.28	22.10	-201.5	137,962	-0.15%	大買/大賣/鉅額交易
2021/06/18	112	20.28	65	20.48	20.10	47	131,151	0.04%	大買/
2021/06/17	208	20.00	226	19.63	20.30	-18	131,122	-0.01%	大買/大賣/
2021/06/16	158	20.20	110	20.02	19.65	48	130,451	0.04%	大買/大賣/
2021/06/15	170	20.09	45	20.23	20.10	125	129,022	0.10%	大買/鉅額交易
2021/06/11	111	20.50	84	20.33	20.20	27	128,197	0.02%	大買/
2021/06/10	59	20.15	69	20.31	20.70	-10	127,350	-0.01%
2021/06/09	196	21.06	137	20.68	20.35	59	125,152	0.05%	大買/大賣/
2021/06/08	72	21.39	140	21.42	21.45	-68	123,106	-0.06%	大賣/
2021/06/07	488	20.92	463	20.92	20.35	25	119,378	0.02%	大買/大賣/
2021/06/04	526	21.76	327.7	21.84	21.50	198.3	114,946	0.17%	大買/大賣/鉅額交易
2021/06/03	3	20.03	146.5	20.05	20.05	-143.5	105,016	-0.14%	大賣/鉅額交易
2021/06/02	83	18.07	50	18.15	18.25	33	104,032	0.03%
2021/06/01	25	17.54	105	17.43	18.00	-80	102,455	-0.08%	大賣/
2021/05/31	40	17.24	39	17.19	17.00	1	101,943	0.00%
2021/05/28	128	17.66	143	17.79	17.40	-15	102,212	-0.01%	大買/大賣/
2021/05/27	84	16.00	234	16.63	17.15	-150	101,426	-0.15%	大賣/鉅額交易
2021/05/26	0	0.00	6	15.37	15.60	-6	103,132	-0.01%
2021/05/25	39	15.30	11	15.20	15.20	28	106,981	0.03%
2021/05/24	21	15.28	5	15.34	15.25	16	108,044	0.01%
2021/05/21	26	15.00	32	15.16	15.20	-6	110,583	-0.01%
2021/05/20	5	14.81	38	14.94	14.85	-33	111,913	-0.03%
2021/05/19	34	14.93	39	15.08	15.30	-5	111,530	0.00%
2021/05/18	33	14.08	20	14.19	14.45	13	110,577	0.01%
2021/05/17	23	13.41	10	13.77	13.15	13	109,777	0.01%
2021/05/14	19	14.64	36	14.56	14.60	-17	108,975	-0.02%
2021/05/13	50	14.54	39	13.92	14.70	11	107,947	0.01%
2021/05/12	186	15.77	28	15.48	15.25	158	105,731	0.15%	大買/鉅額交易
2021/05/11	62	17.10	240	17.49	16.90	-178	104,281	-0.17%	大賣/鉅額交易
2021/05/10	43	17.26	34	17.17	17.50	9	102,378	0.01%
2021/05/07	24	16.15	53	15.80	16.65	-29	101,205	-0.03%
2021/05/06	31	16.48	95	16.69	16.45	-64	100,146	-0.06%
2021/05/05	32	16.82	47	17.02	16.80	-15	99,234	-0.02%
2021/05/04	45	17.17	103	17.09	17.15	-58	97,487	-0.06%	大賣/
2021/05/03	218	18.40	90	18.58	17.95	128	94,528	0.14%	大買/鉅額交易
2021/04/29	107	19.26	55	19.09	18.90	52	93,081	0.06%	大買/
2021/04/28	233	19.80	104.1	19.68	19.45	128.9	91,449	0.14%	大買/大賣/鉅額交易
2021/04/27	206	19.39	61	19.40	19.30	145	87,792	0.17%	大買/鉅額交易
2021/04/26	199	18.87	165	18.56	18.90	34	85,824	0.04%	大買/大賣/
2021/04/23	155	19.13	189	19.32	18.70	-34	84,547	-0.04%	大買/大賣/
2021/04/22	246	20.19	193	20.26	19.30	53	81,802	0.06%	大買/大賣/
2021/04/21	227	18.87	146.5	18.45	19.05	80.5	74,928	0.11%	大買/大賣/
2021/04/20	23	17.77	45	17.82	17.80	-22	71,346	-0.03%
2021/04/19	74.7	17.79	66.2	17.78	18.05	8.6	70,459	0.01%
2021/04/16	68	17.10	95	17.17	17.15	-27	67,941	-0.04%
2021/04/15	36	17.11	82.4	17.16	17.05	-46.4	66,944	-0.07%
2021/04/14	190	17.29	170	17.14	17.00	20	66,245	0.03%	大買/大賣/
2021/04/13	193	17.24	188	16.99	17.45	5	62,734	0.01%	大買/大賣/
2021/04/12	16	16.05	62	16.04	16.20	-46	57,680	-0.08%
2021/04/09	92	15.96	23	16.06	15.80	69	57,093	0.12%
2021/04/08	9	15.88	24.2	15.86	15.95	-15.2	56,070	-0.03%
2021/04/07	13	15.65	23.8	15.64	15.65	-10.8	55,658	-0.02%
2021/04/06	14	15.62	10	15.61	15.60	4	56,202	0.01%
2021/04/01	4	15.70	26	15.87	15.75	-22	56,549	-0.04%
2021/03/31	17	15.62	7	15.55	15.70	10	56,273	0.02%
2021/03/30	56	15.62	27	15.62	15.50	29	56,115	0.05%
2021/03/29	80	15.95	130	15.92	15.90	-50	56,481	-0.09%	大賣/
2021/03/26	20	15.48	87	15.57	15.80	-67	57,154	-0.12%
2021/03/25	104	15.37	10	15.30	15.35	94	58,113	0.16%	大買/
2021/03/24	43	15.35	3	15.30	15.30	40	58,920	0.07%
2021/03/23	57	15.96	15	15.73	15.60	42	58,569	0.07%
2021/03/22	87	16.35	90	16.30	16.20	-3	58,611	-0.01%
2021/03/19	3	15.77	43	15.81	16.00	-40	59,825	-0.07%
2021/03/18	129	15.71	24	15.70	15.70	105	59,692	0.18%	大買/鉅額交易
2021/03/17	44	15.88	8	15.89	15.80	36	59,603	0.06%
2021/03/16	20	15.69	27	15.92	15.80	-7	59,039	-0.01%
2021/03/15	74	15.47	6	15.53	15.45	68	57,676	0.12%
2021/03/12	36	15.54	33	15.45	15.45	3	57,626	0.01%
2021/03/11	6	15.24	49.5	15.23	15.30	-43.5	57,376	-0.08%
2021/03/10	32	14.99	0	0.00	14.95	32	57,385	0.06%
2021/03/09	15	14.75	26	15.16	15.35	-11	57,915	-0.02%
2021/03/08	45	14.88	4	15.04	14.65	41	57,848	0.07%
2021/03/05	30	14.82	6	14.85	14.80	24	57,840	0.04%
2021/03/04	37	15.05	27	15.16	15.10	10	61,618	0.02%
2021/03/03	47	15.01	43	15.12	15.20	4	61,623	0.01%
2021/03/02	95	15.72	122	15.82	15.15	-27	61,033	-0.04%	大賣/
2021/02/26	239	16.01	118.1	16.11	15.80	120.9	60,306	0.20%	大買/大賣/鉅額交易
2021/02/25	167	15.28	156.1	15.21	15.85	10.9	55,988	0.02%	大買/大賣/
2021/02/24	75	14.70	15	14.66	14.55	60	52,065	0.12%
2021/02/23	123	14.77	245.2	15.05	14.80	-122.2	50,809	-0.24%	大買/大賣/鉅額交易
2021/02/22	59	13.98	52	14.00	14.35	7	48,231	0.01%
2021/02/19	28	13.30	51	13.37	13.40	-23	47,586	-0.05%
2021/02/18	10	13.25	15	13.28	13.30	-5	47,991	-0.01%
2021/02/17	12	13.14	21	13.15	13.15	-9	47,859	-0.02%
2021/02/05	0	0.00	3	12.97	12.95	-3	47,450	-0.01%
2021/02/03	3	12.60	0	0.00	12.60	3	49,575	0.01%
2021/02/01	0	0.00	7	12.52	12.80	-7	50,233	-0.01%
2021/01/29	19	12.67	3	12.82	12.55	16	49,937	0.03%
2021/01/28	13	12.87	6	12.92	12.90	7	49,578	0.01%
2021/01/27	62	12.59	64	12.53	12.50	-2	48,920	0.00%
2021/01/26	2	12.10	0	0.00	12.15	2	48,187	0.00%
2021/01/22	1	12.05	7	12.21	12.20	-6	48,029	-0.01%
2021/01/21	0	0.00	2	12.10	12.05	-2	48,001	0.00%
2021/01/20	7	12.09	23	12.08	12.10	-16	48,045	-0.03%
2021/01/19	0	0.00	1	12.50	12.40	-1	47,726	0.00%
2021/01/18	1	12.30	0	0.00	12.50	1	47,855	0.00%
2021/01/15	2	12.15	4	12.30	12.20	-2	47,671	0.00%
2021/01/14	5	12.55	1	12.60	12.60	4	47,222	0.01%
2021/01/13	2	12.70	80	12.55	12.60	-78	47,039	-0.17%
2021/01/12	3	12.58	25	12.65	12.55	-22	46,947	-0.05%
2021/01/11	1	12.75	3	12.75	12.75	-2	46,637	0.00%
2021/01/08	30	12.84	10	12.90	12.90	20	46,466	0.04%
2021/01/07	67	12.76	32	12.78	12.70	35	46,276	0.08%
2021/01/05	4	12.93	4	12.98	12.95	0	45,806	0.00%
2021/01/04	12	12.95	11	13.07	13.05	1	45,562	0.00%
2020/12/31	24	13.20	14	13.33	13.15	10	44,825	0.02%
2020/12/30	173	13.30	152	13.45	13.40	21	44,502	0.05%	大買/大賣/
2020/12/29	12	13.49	65	13.43	13.65	-53	44,069	-0.12%
2020/12/28	31	13.14	35	13.23	13.25	-4	43,333	-0.01%
2020/12/25	21	13.14	17	13.16	13.10	4	42,666	0.01%
2020/12/24	3	13.18	91	13.15	13.15	-88	42,330	-0.21%
2020/12/23	207	12.69	37	12.81	13.05	170	41,916	0.41%	大買/鉅額交易
2020/12/22	120	13.45	123	13.51	13.15	-3	40,480	-0.01%	大買/大賣/
2020/12/21	6	14.20	21	14.12	14.10	-15	38,980	-0.04%
2020/12/18	50	13.89	93	13.78	13.90	-43	37,616	-0.11%
2020/12/17	9	13.76	14	13.85	13.85	-5	36,486	-0.01%
2020/12/16	95	13.93	67	13.89	13.85	28	36,077	0.08%
2020/12/15	44	13.95	75.2	13.94	13.70	-31.2	35,193	-0.09%
2020/12/14	71	13.50	17	13.34	13.40	54	31,911	0.17%
2020/12/11	4	13.23	7	13.32	13.15	-3	31,245	-0.01%
2020/12/10	60	13.44	0	0.00	13.45	60	30,798	0.19%
2020/12/09	34	13.40	12	13.41	13.40	22	30,630	0.07%
2020/12/08	4	13.39	1	13.40	13.30	3	30,470	0.01%
2020/12/07	7	13.16	9	13.27	13.25	-2	30,268	-0.01%
2020/12/04	14	13.38	20	13.60	13.30	-6	29,885	-0.02%
2020/12/03	38	13.52	26	13.58	13.50	12	29,943	0.04%
2020/12/02	6	13.41	7	13.34	13.30	-1	29,508	0.00%
2020/12/01	0	0.00	29	12.80	12.95	-29	28,418	-0.10%
2020/11/30	15	12.71	34	13.02	12.65	-19	28,079	-0.07%
2020/11/27	17	12.99	0	0.00	12.90	17	23,704	0.07%
2020/11/26	59	13.34	11	13.35	13.25	48	22,868	0.21%
2020/11/25	10	13.05	14	13.17	13.25	-4	22,762	-0.02%
2020/11/24	13	12.73	13	12.80	12.70	0	21,069	0.00%
2020/11/23	4	12.55	12	12.60	12.60	-8	20,561	-0.04%
2020/11/20	14	12.54	16	12.60	12.60	-2	20,404	-0.01%
2020/11/19	11	12.53	274.1	12.51	12.60	-263.1	20,610	-1.28%	大賣/鉅額交易
2020/11/18	41	12.52	27	12.40	12.40	14	20,009	0.07%
2020/11/17	21	12.05	35.3	12.03	12.10	-14.3	18,892	-0.08%
2020/11/16	27	11.79	4	11.90	11.75	23	18,370	0.13%
2020/11/13	14	11.82	3	11.70	11.85	11	18,236	0.06%
2020/11/12	33	11.90	7	11.99	11.90	26	18,149	0.14%
2020/11/11	40	11.86	13	11.93	12.10	27	17,963	0.15%
2020/11/10	0	0.00	61.8	12.15	12.15	-61.8	15,759	-0.39%
2020/11/09	0	0.00	10	11.03	11.05	-10	14,995	-0.07%
2020/11/06	0	0.00	1	11.05	11.00	-1	14,981	-0.01%
2020/11/04	16	11.10	25	11.10	11.10	-9	15,357	-0.06%
2020/11/03	0	0.00	6	10.90	10.95	-6	15,537	-0.04%
2020/11/02	6	10.75	0	0.00	10.80	6	15,653	0.04%
2020/10/30	4	10.90	0	0.00	10.80	4	15,709	0.03%
2020/10/29	0	0.00	5	10.90	10.85	-5	15,713	-0.03%
2020/10/28	6	11.08	0	0.00	11.00	6	15,790	0.04%
2020/10/27	1	11.15	0	0.00	11.05	1	15,691	0.01%
2020/10/26	9	11.21	4	11.15	11.15	5	15,637	0.03%
2020/10/23	2	10.75	20	10.90	10.90	-18	15,428	-0.12%
2020/10/22	3	10.60	15	10.65	10.60	-12	15,459	-0.08%
2020/10/20	15	10.70	0	0.00	10.70	15	15,531	0.10%
2020/10/19	0	0.00	180	10.71	10.70	-180	15,547	-1.16%	大賣/鉅額交易
2020/10/16	1	10.65	90	10.65	10.60	-89	15,526	-0.57%
2020/10/15	40	10.68	0	0.00	10.65	40	15,513	0.26%
2020/10/14	90	10.66	0	0.00	10.70	90	15,513	0.58%
2020/10/13	20	10.73	0	0.00	10.65	20	15,464	0.13%
2020/10/12	3	10.70	0	0.00	10.75	3	15,549	0.02%
2020/10/08	1	10.80	0	0.00	10.75	1	15,586	0.01%
2020/10/07	20	10.75	0	0.00	10.75	20	15,646	0.13%
2020/10/05	30	10.65	0	0.00	10.75	30	15,813	0.19%
2020/09/30	1	10.80	1	10.70	10.65	0	15,840	0.00%
2020/09/28	20	10.65	0	0.00	10.95	20	16,559	0.12%
2020/09/25	8	10.73	0	0.00	10.75	8	16,601	0.05%
2020/09/24	5	10.65	0	0.00	10.65	5	16,575	0.03%
2020/09/22	9	11.01	0	0.00	10.95	9	16,360	0.06%
2020/09/21	20	11.15	0	0.00	11.20	20	16,260	0.12%
2020/09/18	1	11.30	0	0.00	11.30	1	16,366	0.01%
2020/09/16	40	11.30	1	11.35	11.30	39	16,435	0.24%
2020/09/15	42	11.37	0	0.00	11.40	42	16,484	0.25%
2020/09/14	21	11.43	0	0.00	11.35	21	16,565	0.13%
2020/09/11	20	11.38	0	0.00	11.45	20	16,497	0.12%
2020/09/10	20	11.55	0	0.00	11.55	20	16,514	0.12%
2020/09/09	22	11.60	2	11.70	11.80	20	16,476	0.12%
2020/09/08	9	11.92	20	11.95	11.85	-11	16,573	-0.07%
2020/09/07	3	11.60	36	11.64	11.65	-33	16,268	-0.20%
2020/09/04	1	11.50	0	0.00	11.50	1	16,082	0.01%
2020/09/03	1	11.40	0	0.00	11.40	1	16,125	0.01%
2020/09/02	3	11.40	0	0.00	11.45	3	16,105	0.02%
2020/09/01	6	11.55	3	11.50	11.50	3	16,581	0.02%
2020/08/31	0	0.00	10	11.60	11.50	-10	17,715	-0.06%
2020/08/28	7	11.41	5	11.45	11.45	2	17,340	0.01%
2020/08/26	5	11.40	40	11.45	11.50	-35	17,307	-0.20%
2020/08/25	1	11.45	40.1	11.38	11.40	-39.1	17,306	-0.23%
2020/08/20	17	11.10	0	0.00	10.85	17	18,014	0.09%
2020/08/19	11	11.22	10	11.20	11.10	1	17,946	0.01%
2020/08/18	8	11.30	8	11.31	11.30	0	17,915	0.00%
2020/08/17	14	11.44	6	11.55	11.45	8	17,922	0.04%
2020/08/13	0	0.00	2	11.10	11.10	-2	18,026	-0.01%
2020/08/10	2	10.95	0	0.00	11.10	2	18,415	0.01%
2020/08/07	2	10.70	20	10.90	10.70	-18	18,207	-0.10%
2020/08/03	20	10.55	0	0.00	10.45	20	18,439	0.11%
2020/07/31	10	10.85	0	0.00	10.85	10	18,351	0.05%
2020/07/29	0	0.00	2	10.60	10.60	-2	18,803	-0.01%
2020/07/17	40	11.25	0	0.00	11.20	40	22,090	0.18%
2020/07/16	0	0.00	1	11.20	11.25	-1	22,314	0.00%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/10	9	11.33	2	11.25	11.20	7	23,234	0.03%
2020/07/09	3	11.30	45	11.35	11.25	-42	23,327	-0.18%
2020/07/08	20	11.55	2	11.75	11.55	18	23,283	0.08%
2020/07/07	5	11.40	10	11.40	11.70	-5	23,275	-0.02%
2020/07/06	0	0.00	20	11.30	11.30	-20	23,849	-0.08%
2020/07/03	6	11.26	5	11.30	11.25	1	24,197	0.00%
2020/07/01	0	0.00	11	11.25	11.30	-11	24,565	-0.04%
2020/06/30	2	11.30	10	11.30	11.20	-8	24,631	-0.03%
2020/06/29	1	11.15	3	11.22	11.15	-2	24,826	-0.01%
2020/06/23	2	11.23	0	0.00	11.25	2	25,309	0.01%
2020/06/22	0	0.00	1	11.30	11.25	-1	25,571	0.00%
2020/06/18	0	0.00	2	11.40	11.35	-2	26,768	-0.01%
2020/06/17	5	11.46	0	0.00	11.50	5	27,015	0.02%
2020/06/16	2	11.35	5.7	11.44	11.55	-3.7	27,465	-0.01%
2020/06/12	0	0.00	4	11.35	11.50	-4	28,417	-0.01%
2020/06/11	61	11.94	0	0.00	11.80	61	28,616	0.21%
2020/06/09	5	12.14	0	0.00	12.20	5	28,646	0.02%
2020/06/08	25	12.30	16	12.26	12.30	9	28,746	0.03%
2020/06/05	261	12.09	10	12.14	12.10	251	28,330	0.89%	大買/鉅額交易
2020/06/04	30	11.42	110	11.45	11.40	-80	27,321	-0.29%	大賣/
2020/06/03	0	0.00	3	11.27	11.25	-3	27,186	-0.01%
2020/06/02	0	0.00	2	11.15	11.15	-2	27,131	-0.01%
2020/06/01	4	11.08	0	0.00	11.10	4	27,092	0.01%
2020/05/28	12	11.40	0	0.00	11.25	12	26,715	0.04%
2020/05/27	4	11.33	8	11.33	11.40	-4	26,748	-0.01%
2020/05/26	5	11.20	10	11.15	11.20	-5	26,544	-0.02%
2020/05/25	120	11.00	32	11.05	11.15	88	26,456	0.33%	大買/
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/21	20	11.28	0	0.00	11.25	20	26,403	0.08%
2020/05/20	17	11.21	0	0.00	11.05	17	26,256	0.06%
2020/05/19	0	0.00	0.9	11.10	11.10	-0.9	25,860	0.00%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/14	52	11.00	0	0.00	11.00	52	25,376	0.20%
2020/05/13	1	11.15	0	0.00	11.20	1	25,343	0.00%
2020/05/12	10	11.15	0	0.00	11.10	10	25,488	0.04%
2020/05/11	15	11.35	2	11.28	11.30	13	25,419	0.05%
2020/05/07	0	0.00	1	10.85	10.90	-1	25,018	0.00%
2020/05/06	10	10.85	10	10.95	10.80	0	25,002	0.00%
2020/05/05	0	0.00	31	11.05	11.05	-31	24,974	-0.12%
2020/05/04	0	0.00	50	11.04	11.15	-50	24,832	-0.20%
2020/04/30	55	11.55	4.2	11.59	11.50	50.8	24,594	0.21%
2020/04/29	29	11.33	26	11.34	11.30	3	24,074	0.01%
2020/04/28	0	0.00	2	10.40	10.55	-2	22,937	-0.01%
2020/04/24	6	9.95	0	0.00	9.90	6	22,700	0.03%
2020/04/22	5	9.72	0	0.00	10.00	5	22,471	0.02%
2020/04/21	1	10.05	0	0.00	10.00	1	22,493	0.00%
2020/04/20	1	10.15	44	10.09	10.20	-43	22,493	-0.19%
2020/04/17	12	10.44	0	0.00	10.30	12	22,437	0.05%
2020/04/16	12	10.40	0	0.00	10.40	12	22,086	0.05%
2020/04/15	1	10.55	1	10.55	10.65	0	21,916	0.00%
2020/04/14	6	10.20	6	10.30	10.25	0	21,494	0.00%
2020/04/10	3	10.05	0	0.00	10.25	3	21,104	0.01%
2020/04/09	36	9.88	11	10.26	10.35	25	20,725	0.12%
2020/04/08	0	0.00	1	9.56	9.52	-1	19,722	-0.01%
2020/04/07	0	0.00	5	9.10	9.07	-5	19,246	-0.03%
2020/04/06	40	8.85	5	8.98	9.02	35	19,005	0.18%
2020/03/31	1	8.89	0	0.00	8.89	1	18,567	0.01%
2020/03/27	2	9.10	0	0.00	9.10	2	17,921	0.01%
2020/03/25	2	9.44	2	9.37	9.26	0	17,413	0.00%
2020/03/24	30	8.59	10	8.58	8.63	20	16,655	0.12%
2020/03/23	0	0.00	10	8.17	8.10	-10	16,114	-0.06%
2020/03/20	12	7.97	69	8.02	7.91	-57	15,830	-0.36%
2020/03/19	10	7.70	5	7.90	7.70	5	15,104	0.03%
2020/03/18	13	8.91	3	8.83	8.55	10	14,442	0.07%
2020/03/17	1	9.50	4	9.52	9.45	-3	13,649	-0.02%
2020/03/16	32	10.21	3	10.25	10.05	29	13,257	0.22%
2020/03/13	2	10.38	0	0.00	10.75	2	12,898	0.02%
2020/03/09	6	11.52	0	11.65	11.50	6	11,531	0.05%
2020/03/06	3	11.85	0	0.00	11.75	3	11,267	0.03%
2020/03/05	8	12.06	1	12.00	12.05	7	11,012	0.06%
2020/03/03	20	11.63	0	0.00	11.60	20	10,595	0.19%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/26	0	0.00	2	12.10	12.10	-2	10,067	-0.02%
2020/02/25	10	12.05	0	0.00	12.10	10	10,016	0.10%
2020/02/24	1	12.10	0	0.00	12.10	1	9,943	0.01%
2020/02/18	10	12.35	0	0.00	12.40	10	9,618	0.10%
2020/02/14	2	12.45	30	12.60	12.50	-28	9,517	-0.29%
2020/02/13	0	0.00	10	12.56	12.70	-10	9,379	-0.11%
2020/02/12	5	12.40	0	0.00	12.40	5	9,203	0.05%
2020/02/11	2	12.20	0	0.00	12.25	2	9,093	0.02%
2020/02/10	5	12.10	5	12.15	12.15	0	9,034	0.00%
2020/02/06	12	12.45	11	12.50	12.50	1	8,858	0.01%
2020/02/05	1	12.15	0	0.00	12.20	1	8,620	0.01%
2020/02/04	11	12.07	1	12.15	12.10	10	8,492	0.12%
2020/02/03	2	11.50	9	11.70	11.85	-7	8,284	-0.08%
2020/01/31	5	12.25	30	12.15	12.20	-25	7,924	-0.32%
2020/01/30	10	12.38	10	12.38	12.25	0	7,677	0.00%
2020/01/16	2	13.60	5	13.55	13.60	-3	6,987	-0.04%
2020/01/15	4	13.50	6	13.50	13.50	-2	7,037	-0.03%
2020/01/14	0	0.00	52	13.55	13.60	-52	6,817	-0.76%
2020/01/13	6	13.69	0	0.00	13.70	6	6,622	0.09%
2020/01/09	2	13.70	0	0.00	13.80	2	6,564	0.03%
2020/01/08	0	0.00	4	13.70	13.60	-4	6,573	-0.06%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2019/12/20	10	13.78	0	0.00	13.70	10	6,798	0.15%
2019/12/18	0.8	13.85	0	0.00	13.85	0.8	6,426	0.01%
2019/12/13	20	13.95	0	0.00	13.90	20	6,312	0.32%
2019/12/12	0	0.00	0.7	13.85	13.85	-0.7	6,348	-0.01%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/10	50	13.85	1	13.85	13.85	49	6,258	0.78%
2019/12/06	0	0.00	12	13.90	13.95	-12	6,357	-0.19%
2019/12/02	0	0.00	1	13.95	13.95	-1	7,565	-0.01%
2019/11/29	0	0.00	3	13.95	14.00	-3	7,698	-0.04%
2019/11/27	2	14.00	0	0.00	14.05	2	7,926	0.03%
2019/11/26	2	13.93	0	0.00	13.80	2	8,023	0.02%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/22	1	13.85	0	0.00	13.85	1	7,986	0.01%
2019/11/14	2	14.35	0	0.00	14.35	2	8,075	0.02%
2019/11/07	1	14.25	10	14.30	14.30	-9	8,536	-0.11%
2019/11/05	0	0.00	5	14.20	14.30	-5	8,921	-0.06%
2019/10/31	0	0.00	3.4	14.25	14.25	-3.4	9,418	-0.04%
2019/10/30	0.5	14.25	1	14.25	14.30	-0.5	9,624	-0.01%
2019/10/28	1	14.20	5.3	14.20	14.25	-4.3	9,682	-0.04%
2019/10/22	0	0.00	2	14.28	14.30	-2	9,932	-0.02%
2019/10/21	1	14.35	0	0.00	14.30	1	10,032	0.01%
2019/10/18	10	14.15	0	0.00	14.20	10	10,078	0.10%
2019/10/17	0	0.00	1.1	14.10	14.15	-1.1	10,072	-0.01%
2019/10/16	0	0.00	72	14.00	14.10	-72	10,112	-0.71%
2019/10/15	0	0.00	1	13.90	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	2.7	13.90	13.90	-2.7	10,040	-0.03%
2019/10/09	2	13.75	0	0.00	13.75	2	10,033	0.02%
2019/10/08	0	0.00	3.3	13.90	13.90	-3.3	10,027	-0.03%
2019/10/07	1	13.75	0	0.00	13.85	1	10,174	0.01%
2019/10/01	0	0.00	2	13.70	13.75	-2	10,757	-0.02%
2019/09/26	0	0.00	3	13.80	13.75	-3	11,165	-0.03%
2019/09/19	3	13.75	2.1	13.80	13.75	0.9	12,262	0.01%
2019/09/16	1	13.80	0	0.00	13.85	1	14,139	0.01%
2019/09/12	2	13.80	0	0.00	13.80	2	14,334	0.01%
2019/09/11	3	13.80	0	0.00	13.80	3	14,361	0.02%
2019/09/10	0	0.00	1	13.65	13.65	-1	14,328	-0.01%
2019/09/09	8	13.63	0	0.00	13.60	8	14,343	0.06%
2019/09/06	4	13.73	0	0.00	13.75	4	14,317	0.03%
2019/09/05	2	13.50	3	13.75	13.75	-1	14,204	-0.01%
2019/09/04	0	0.00	10	14.20	14.25	-10	13,617	-0.07%
2019/08/27	4	13.85	0	0.00	13.80	4	13,294	0.03%
2019/08/26	0.2	13.90	0	0.00	13.85	0.2	13,141	0.00%
2019/08/23	3	14.05	0	0.00	14.10	3	13,096	0.02%
2019/08/21	0	0.00	6	14.05	14.05	-6	13,189	-0.05%
2019/08/20	5	14.10	1	14.00	14.05	4	13,177	0.03%
2019/08/16	0	0.00	30	14.15	14.20	-30	13,133	-0.23%
2019/08/12	71	14.15	5	13.90	14.15	66	12,929	0.51%
2019/08/08	5	13.75	3	13.75	13.70	2	12,716	0.02%
2019/08/07	1	13.95	0	0.00	13.80	1	12,579	0.01%
2019/08/06	2	13.70	0	0.00	13.85	2	12,548	0.02%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	3.3	14.20	0	0.00	14.10	3.3	12,297	0.03%
2019/08/01	61	14.48	30	14.50	14.40	31	12,213	0.25%
2019/07/31	0.5	14.65	0	0.00	14.60	0.5	12,051	0.00%
2019/07/30	1.5	14.62	0	0.00	14.65	1.5	12,055	0.01%
2019/07/29	1	14.60	61	14.60	14.60	-60	12,109	-0.50%
2019/07/26	30	14.55	0	0.00	14.55	30	12,082	0.25%
2019/07/25	60	14.63	30	14.65	14.60	30	12,022	0.25%
2019/07/23	1.5	14.70	11.8	14.75	14.70	-10.3	11,890	-0.09%
2019/07/22	11	14.85	0	0.00	14.75	11	11,750	0.09%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	0	0.00	2	14.80	14.85	-2	11,491	-0.02%
2019/07/16	1	14.85	1	14.85	14.85	0	11,534	0.00%
2019/07/15	40	15.00	50	15.00	14.90	-10	11,415	-0.09%
2019/07/10	2	14.88	0	0.00	14.95	2	11,648	0.02%
2019/07/08	8	14.94	4	14.90	14.90	4	12,107	0.03%
2019/07/05	10	14.85	0	0.00	14.85	10	11,915	0.08%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	1	14.95	0	0.00	14.95	1	11,710	0.01%
2019/07/01	2	14.85	0	0.00	14.90	2	11,784	0.02%
2019/06/28	0	0.00	5	15.00	14.95	-5	11,592	-0.04%
2019/06/27	4	15.06	0	0.00	15.00	4	11,401	0.04%
2019/06/26	10	15.05	0	0.00	15.05	10	11,222	0.09%
2019/06/25	35	15.01	0	0.00	15.05	35	11,209	0.31%
2019/06/24	7	14.87	0	0.00	14.85	7	10,705	0.07%
2019/06/21	50	15.10	4	15.10	15.00	46	10,147	0.45%
2019/06/20	0	0.00	30	15.41	15.60	-30	9,510	-0.32%
2019/06/19	0	0.00	1	15.30	15.35	-1	9,322	-0.01%
2019/06/14	0	0.00	2	15.15	15.10	-2	9,415	-0.02%
2019/06/11	0	0.00	2	15.25	15.30	-2	9,394	-0.02%
2019/06/10	20	15.20	5	15.15	15.20	15	9,456	0.16%
2019/06/06	31	15.39	2	15.40	15.45	29	9,533	0.30%
2019/06/03	50	15.20	1	15.20	15.15	49	9,263	0.53%
2019/05/20	0.3	14.95	100	15.03	15.00	-99.7	10,011	-1.00%
2019/05/17	0.2	14.90	1	14.95	14.95	-0.8	10,032	-0.01%
2019/05/16	100	14.95	0	0.00	14.95	100	10,091	0.99%
2019/05/15	0.3	14.95	0	0.00	15.00	0.3	10,211	0.00%
2019/05/13	2	14.90	0	0.00	14.80	2	10,324	0.02%
2019/05/10	1	14.85	0	0.00	14.80	1	10,583	0.01%
2019/05/09	0	0.00	20	14.95	14.90	-20	10,735	-0.19%
2019/05/08	1	15.00	0	0.00	15.05	1	11,704	0.01%
2019/05/07	10	15.05	0	0.00	15.15	10	11,697	0.09%
2019/05/02	16	15.30	0	0.00	15.30	16	11,984	0.13%
2019/04/30	3	15.20	0	0.00	15.15	3	12,102	0.02%
2019/04/29	0	0.00	3	15.05	15.20	-3	12,350	-0.02%
2019/04/25	2	15.10	0	0.00	15.20	2	12,439	0.02%
2019/04/23	2	15.20	0	0.00	15.20	2	12,591	0.02%
2019/04/22	22	15.28	11.4	15.35	15.25	10.6	12,698	0.08%
2019/04/19	20	15.45	0	0.00	15.40	20	12,795	0.16%
2019/04/18	5	15.60	0.1	15.25	15.35	4.9	12,863	0.04%
2019/04/17	12	15.70	5	15.70	15.70	7	12,721	0.06%
2019/04/16	0	0.00	100	15.75	15.70	-100	12,625	-0.79%
2019/04/15	106	15.85	5	15.80	15.85	101	12,472	0.81%	大買/鉅額交易
2019/04/12	20	15.50	25	15.63	15.65	-5	12,112	-0.04%
2019/04/10	21	15.33	0	0.00	15.35	21	11,872	0.18%
2019/04/09	0	0.00	50	15.40	15.40	-50	11,825	-0.42%
2019/04/08	9	15.50	0	0.00	15.45	9	11,830	0.08%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/25	0	0.00	8	15.21	15.25	-8	12,304	-0.07%
2019/03/22	0	0.00	20	15.20	15.20	-20	12,583	-0.16%
2019/03/06	20	15.40	0	0.00	15.35	20	14,066	0.14%
2019/03/05	0	0.00	2	15.45	15.50	-2	15,437	-0.01%
2019/02/27	1	15.30	20	15.30	15.45	-19	15,633	-0.12%
2019/02/26	0	0.00	1	15.15	15.10	-1	14,980	-0.01%
2019/02/25	0	0.00	2	15.05	15.10	-2	14,795	-0.01%
2019/02/22	0	0.00	12	15.01	15.05	-12	14,782	-0.08%
2019/02/20	0	0.00	11	14.95	15.00	-11	14,744	-0.07%
2019/02/18	1	14.95	0	0.00	14.90	1	14,666	0.01%
2019/02/15	1	14.90	5	14.95	14.90	-4	14,807	-0.03%
2019/02/14	3	14.90	0	0.00	14.80	3	14,734	0.02%
2019/02/13	5	15.00	10.4	14.95	14.95	-5.4	14,645	-0.04%
2019/02/11	36.7	15.19	4	15.08	15.00	32.7	14,406	0.23%
2019/01/30	36	14.89	6	14.91	14.90	30	14,115	0.21%
2019/01/29	44.1	14.73	72	14.81	15.00	-27.9	13,868	-0.20%
2019/01/28	10	14.85	0	0.00	14.80	10	12,726	0.08%
2019/01/24	0	0.00	2	14.75	14.80	-2	12,589	-0.02%
2019/01/23	7	14.74	0	0.00	14.65	7	12,543	0.06%
2019/01/22	14	14.91	0	0.00	14.85	14	12,380	0.11%
2019/01/21	10	15.00	16	14.97	15.10	-6	12,160	-0.05%
2019/01/18	0	0.00	0.1	15.15	15.25	-0.1	11,908	0.00%
2019/01/17	5	15.10	0	0.00	15.10	5	11,834	0.04%
2019/01/16	5	15.10	0	0.00	15.10	5	11,809	0.04%
2019/01/15	5	15.10	0	0.00	15.25	5	11,677	0.04%
2019/01/14	12	15.20	0	0.00	15.10	12	11,600	0.10%
2019/01/11	6	15.33	0	0.00	15.30	6	11,436	0.05%
2019/01/10	15	15.55	0	0.00	15.50	15	11,263	0.13%
2019/01/08	0	0.00	10	15.65	15.65	-10	11,164	-0.09%
2019/01/07	5	15.60	0	0.00	15.65	5	11,158	0.04%
2019/01/02	10	15.75	0	0.00	15.70	10	11,228	0.09%
2018/12/28	0	0.00	20	15.85	15.80	-20	11,148	-0.18%
2018/12/27	0.8	15.85	3.3	15.91	15.95	-2.5	11,164	-0.02%
2018/12/25	0	0.00	6	15.98	15.95	-6	11,122	-0.05%
2018/12/24	2	16.15	20	16.10	16.15	-18	11,157	-0.16%
2018/12/22	2	16.05	10	16.00	16.05	-8	10,965	-0.07%
2018/12/21	0	0.00	1.7	15.82	15.85	-1.7	10,756	-0.02%
2018/12/20	20	16.10	1	16.05	16.00	19	10,561	0.18%
2018/12/19	0	0.00	5	15.95	16.00	-5	10,409	-0.05%
2018/12/18	4	15.89	3	16.00	15.65	1	9,977	0.01%
2018/12/17	6	15.95	22	15.91	15.85	-16	9,825	-0.16%
2018/12/14	0	0.00	15	15.50	15.50	-15	9,436	-0.16%
2018/12/11	25	15.53	0	0.00	15.55	25	9,186	0.27%
2018/12/07	20	15.55	5.1	15.58	15.55	15	9,084	0.16%
2018/12/06	6	15.38	14	15.41	15.45	-8	9,098	-0.09%
2018/12/05	1	15.60	0	0.00	15.60	1	9,019	0.01%
2018/12/04	17	15.75	0	0.00	15.75	17	9,136	0.19%
2018/12/03	35	16.06	20.4	16.24	15.95	14.6	9,016	0.16%
2018/11/30	10	16.05	10	16.10	16.10	0	8,769	0.00%
2018/11/29	42	16.25	8	16.27	16.15	34	8,586	0.40%
2018/11/28	136	15.89	126	16.30	16.05	10	7,939	0.13%	大買/大賣/
2018/11/27	25	14.82	32	14.99	15.30	-7	6,495	-0.11%
2018/11/26	0	0.00	20	15.01	14.95	-20	6,162	-0.32%
2018/11/21	15	14.65	1	14.65	14.85	14	6,184	0.23%
2018/11/20	20	14.60	20	14.60	14.65	0	6,109	0.00%
2018/11/19	5	14.75	10	14.80	14.80	-5	6,151	-0.08%
2018/11/16	10	14.65	4	14.85	14.75	6	6,302	0.10%
2018/11/15	0	0.00	1	14.80	14.80	-1	6,574	-0.02%
2018/11/14	14	14.70	11	14.84	14.80	3	6,623	0.04%
2018/11/07	0	0.00	11	14.30	14.30	-11	6,374	-0.17%
2018/11/06	10	14.30	0	0.00	14.35	10	6,393	0.16%
2018/11/05	0.1	14.40	0	0.00	14.40	0.1	6,424	0.00%
2018/11/01	0.9	14.05	0	0.00	14.05	0.9	6,323	0.01%
2018/10/29	0	13.90	1	13.85	13.90	-1	6,199	-0.02%
2018/10/26	0	0.00	100	13.80	13.80	-100	6,248	-1.60%
2018/10/25	0.1	14.00	0	0.00	13.95	0.1	6,181	0.00%
2018/10/24	0	0.00	20	14.10	13.95	-20	6,182	-0.32%
2018/10/23	10	13.85	0.3	14.00	13.85	9.8	6,110	0.16%
2018/10/19	20	13.75	10	13.90	13.75	10	6,043	0.17%
2018/10/18	0	0.00	1	13.95	13.95	-1	6,022	-0.02%
2018/10/16	0	0.00	20	13.90	13.85	-20	5,962	-0.34%
2018/10/15	1	13.90	1	13.90	13.90	0	5,952	0.00%
2018/10/11	22.1	13.77	0	0.00	13.70	22.1	5,941	0.37%
2018/10/09	2	14.48	0	0.00	14.45	2	5,730	0.03%
2018/10/05	1	14.40	0	0.00	14.45	1	5,705	0.02%
2018/10/01	0	0.00	10	14.75	14.75	-10	5,439	-0.18%
2018/09/27	0	0.00	0.2	14.80	14.80	-0.2	5,430	0.00%
2018/09/26	1	14.80	9.3	14.80	14.75	-8.3	5,393	-0.15%
2018/09/21	0	0.00	40	14.80	14.80	-40	5,366	-0.75%
2018/09/19	20	14.65	20	14.75	14.75	0	5,362	0.00%
2018/09/17	0	0.00	23.6	14.58	14.55	-23.6	5,391	-0.44%
2018/09/14	30	14.65	0	0.00	14.65	30	5,376	0.56%
2018/09/12	80	14.49	0	0.00	14.55	80	5,410	1.48%
2018/09/10	0	0.00	1	15.20	15.10	-1	5,272	-0.02%
2018/09/06	6	15.28	0	0.00	15.30	6	4,964	0.12%
2018/09/05	8	15.40	10	15.53	15.45	-2	4,838	-0.04%
2018/09/04	20	15.60	0	0.00	15.65	20	4,736	0.42%
2018/09/03	8	15.55	0	0.00	15.45	8	4,727	0.17%
2018/08/31	0	0.00	2.2	15.55	15.60	-2.2	4,726	-0.05%
2018/08/30	10	15.60	0	0.00	15.55	10	4,759	0.21%
2018/08/24	10	15.45	0	0.00	15.30	10	4,655	0.21%
2018/08/22	6	15.25	6	15.55	15.50	0	4,560	0.00%
2018/08/16	0	0.00	54.8	15.07	15.15	-54.8	4,164	-1.32%
2018/08/14	29	15.14	1	15.10	15.10	28	4,106	0.68%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/08	0	0.00	51	15.00	14.95	-51	4,050	-1.26%
2018/08/06	0	0.00	1	15.10	15.10	-1	4,057	-0.03%
2018/08/02	0.1	14.90	0	0.00	14.90	0.1	4,085	0.00%
2018/07/25	4	14.83	0	0.00	14.80	4	4,267	0.09%
2018/07/24	2	14.90	0	0.00	15.00	2	4,533	0.04%
2018/07/23	0	0.00	1	15.00	14.95	-1	4,619	-0.02%
2018/07/19	1	15.05	0	0.00	15.00	1	4,705	0.02%
2018/07/18	0	0.00	1	14.85	14.90	-1	4,708	-0.02%
2018/07/17	0	0.00	1	14.95	14.90	-1	4,664	-0.02%
2018/07/16	0	0.00	10	14.90	14.85	-10	4,691	-0.21%
2018/07/12	10	14.75	0	0.00	14.75	10	4,787	0.21%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/06/27	0	0.00	19	14.70	14.65	-19	5,311	-0.36%
2018/06/26	0	0.00	0.4	14.85	14.85	-0.4	5,296	-0.01%
2018/06/15	0	0.00	1	15.15	15.10	-1	5,348	-0.02%
2018/06/07	0	0.00	0.2	15.20	15.30	-0.2	5,382	0.00%
2018/06/05	0	0.00	150	15.05	15.05	-150	5,296	-2.83%	大賣/鉅額交易
2018/06/01	150	15.10	0	0.00	15.15	150	5,269	2.85%	大買/鉅額交易
2018/05/31	0	0.00	25	15.05	15.15	-25	5,262	-0.48%
2018/05/28	25	15.00	0	0.00	15.00	25	5,287	0.47%
2018/05/25	10	15.10	0	0.00	14.95	10	5,332	0.19%
2018/05/23	6	15.05	0	0.00	15.05	6	5,370	0.11%
2018/05/18	0	0.00	1	15.10	15.10	-1	5,486	-0.02%
2018/05/14	5	15.05	0	0.00	14.95	5	6,086	0.08%
2018/04/30	2	16.05	2	15.80	15.95	0	6,262	0.00%
2018/04/26	0	0.00	15	15.40	15.30	-15	6,109	-0.25%
2018/04/24	0	0.00	2	15.20	15.20	-2	6,210	-0.03%
2018/04/23	0.3	15.20	0	0.00	15.25	0.3	6,340	0.00%
2018/04/16	0	0.00	8	15.40	15.35	-8	6,642	-0.12%
2018/04/12	8	15.15	0	0.00	15.30	8	6,686	0.12%
2018/04/09	0	0.00	12	15.02	15.15	-12	6,979	-0.17%
2018/03/29	1	14.90	0	0.00	14.95	1	7,466	0.01%
2018/03/21	0	0.00	30	15.03	14.95	-30	7,761	-0.39%
2018/03/12	0	0.00	4.1	15.00	15.05	-4.1	8,233	-0.05%
2018/03/09	0	0.00	1	14.85	14.85	-1	8,326	-0.01%
2018/03/07	3	14.90	0	0.00	14.85	3	8,744	0.03%
2018/03/02	11	14.95	0	0.00	14.85	11	8,909	0.12%
2018/02/26	0	0.00	10	15.10	15.10	-10	8,822	-0.11%
2018/02/09	10	14.65	0	0.00	14.75	10	8,946	0.11%
2018/02/06	2	14.50	0	0.00	14.55	2	8,850	0.02%
2018/01/24	0	0.00	1	15.60	15.70	-1	8,881	-0.01%
2018/01/17	0	0.00	0.1	16.00	16.10	-0.1	8,622	0.00%
2018/01/15	0	0.00	2	15.95	15.95	-2	8,751	-0.02%
2018/01/11	8	16.13	1	16.20	16.10	7	8,685	0.08%
2018/01/10	12	15.99	10	16.00	16.05	2	8,649	0.02%
2018/01/09	10	16.15	2	16.10	16.15	8	8,571	0.09%
2018/01/08	1	16.20	0	0.00	16.05	1	8,448	0.01%
2018/01/02	102	16.25	102	16.00	15.95	0	7,988	0.00%	大買/大賣/