LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    9,698
  • 產業
    上市 金融類股
  • 2975人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.140.5000.0040.500.114,7270.00%
2024/03/2600.001340.5440.55-1315,005-0.09%
2024/03/2211.240.3800.0040.1011.215,4050.07%
2024/03/21240.35340.4540.60-115,569-0.01%
2024/03/20240.4000.0040.15215,6480.01%
2024/03/1800.002.240.5040.60-2.215,526-0.01%
2024/03/1500.002.340.4340.90-2.315,449-0.01%
2024/03/14740.65440.8040.90315,2000.02%
2024/03/1300.0015.140.1340.40-15.115,074-0.10%
2024/03/1200.002.439.9539.95-2.414,927-0.02%
2024/03/11139.85439.8539.80-314,916-0.02%
2024/03/0800.001139.7939.90-1114,852-0.07%
2024/03/0700.00639.3639.30-614,753-0.04%
2024/03/06239.306.239.3939.40-4.214,805-0.03%
2024/03/05139.0000.0039.05115,0710.01%
2024/03/04238.757.538.4638.80-5.515,081-0.04%
2024/03/01538.55438.6538.55115,1930.01%
2024/02/2900.00438.4538.70-415,352-0.03%
2024/02/27438.23538.2538.20-115,108-0.01%
2024/02/26238.1500.0038.15215,0730.01%
2024/02/23338.4300.0038.30315,1060.02%
2024/02/221.238.5000.0038.551.215,4500.01%
2024/02/212.138.3800.0038.352.115,4960.01%
2024/02/20338.555038.6038.60-4715,621-0.30%
2024/02/190.138.2013.338.3138.40-13.115,715-0.08%
2024/02/160.838.00138.0037.90-0.215,9350.00%
2024/02/152.237.85137.8537.801.215,9190.01%
2024/02/05137.7500.0037.60115,7730.01%
2024/02/0200.00137.8037.90-115,618-0.01%
2024/02/01137.65237.8337.90-115,619-0.01%
2024/01/311237.595.137.5537.656.915,5200.04%
2024/01/3013.137.99237.9537.9011.115,3210.07%
2024/01/29438.350.138.3538.353.915,3880.03%
2024/01/2600.000.138.3038.35-0.115,5170.00%
2024/01/25937.87537.9037.80415,5890.03%
2024/01/2400.00237.9837.85-215,625-0.01%
2024/01/23237.9000.0037.85215,6670.01%
2024/01/225038.1000.0038.105015,7240.32%
2024/01/18237.5500.0037.80215,7000.01%
2024/01/1730.837.87138.1537.3029.815,6880.19%
2024/01/167.138.5000.0038.607.115,1250.05%
2024/01/1500.00139.0038.90-115,031-0.01%
2024/01/0900.00339.5039.45-315,441-0.02%
2024/01/08139.355539.4539.45-5415,490-0.35%
2024/01/05138.9000.0038.95115,4190.01%
2024/01/040.738.7500.0038.750.715,6400.00%
2024/01/03638.7800.0038.65616,1120.04%
2024/01/0200.00339.3039.30-316,065-0.02%
2023/12/29139.0000.0039.20116,2180.01%
2023/12/2800.00639.1539.20-616,447-0.04%
2023/12/2700.00338.9539.00-316,501-0.02%
2023/12/26138.7000.0038.80116,5100.01%
2023/12/2500.00238.7538.80-216,545-0.01%
2023/12/2200.00238.5038.35-216,552-0.01%
2023/12/215838.3400.0038.305816,4140.35%
2023/12/20538.72638.8338.75-116,221-0.01%
2023/12/1500.00439.4039.35-415,632-0.03%
2023/12/1400.001.339.2239.55-1.315,426-0.01%
2023/12/11138.8000.0038.90115,7380.01%
2023/12/077.739.1400.0039.007.715,6460.05%
2023/12/0600.00139.4039.50-115,568-0.01%
2023/12/0400.00039.0039.00015,4410.00%
2023/12/01938.8000.0038.65915,3900.06%
2023/11/291039.43139.4039.15914,7520.06%
2023/11/28339.70139.9539.65214,5960.01%
2023/11/2700.001.139.9939.50-1.114,793-0.01%
2023/11/240.239.6500.0039.500.214,7100.00%
2023/11/22639.8400.0039.85614,8890.04%
2023/11/2100.006.839.6539.85-6.814,979-0.05%
2023/11/2000.00139.1039.20-114,849-0.01%
2023/11/1700.004739.1939.20-4714,847-0.32%
2023/11/1600.001039.0339.20-1014,951-0.07%
2023/11/1500.001538.7438.90-1514,922-0.10%
2023/11/131.138.3000.0038.501.115,1320.01%
2023/11/09538.657.138.6738.60-2.115,772-0.01%
2023/11/0800.001538.6438.60-1516,081-0.09%
2023/11/0700.00138.5538.60-116,234-0.01%
2023/11/0600.00138.5538.55-116,788-0.01%
2023/11/030.137.802538.1938.25-24.917,039-0.15%
2023/11/02137.409737.7137.80-9617,100-0.56%
2023/11/01436.4400.0036.65417,0990.02%
2023/10/302136.5200.0036.552117,6220.12%
2023/10/26436.4300.0036.40417,7700.02%
2023/10/25836.9600.0036.85817,7310.05%
2023/10/2400.000.537.3037.25-0.517,7830.00%
2023/10/231437.0800.0037.101417,8450.08%
2023/10/2032.137.5200.0037.5032.117,7530.18%
2023/10/1900.00338.3038.35-317,724-0.02%
2023/10/1800.00338.6538.85-317,835-0.02%
2023/10/1310.138.39038.6038.5010.118,5690.05%
2023/10/1200.00638.8338.95-618,639-0.03%
2023/10/111.437.941638.3738.50-14.618,805-0.08%
2023/10/05136.85137.4537.50018,4640.00%
2023/10/045436.9300.0036.855418,3750.29%
2023/10/020.137.5000.0037.600.118,3830.00%
2023/09/27037.7000.0037.70018,6830.00%
2023/09/2200.00837.6237.80-818,886-0.04%
2023/09/21137.4000.0037.40119,1320.01%
2023/09/20137.850.337.9037.850.719,0560.00%
2023/09/1900.001037.9637.80-1019,041-0.05%
2023/09/180.137.802437.8537.85-23.919,458-0.12%
2023/09/1500.00337.5337.55-319,904-0.02%
2023/09/1400.001337.1037.50-1320,118-0.06%
2023/09/1300.00336.6036.60-320,615-0.01%
2023/09/1200.00136.3036.55-121,3690.00%
2023/09/110.536.20836.1836.20-7.521,421-0.04%
2023/09/07135.7000.0035.85121,5180.00%
2023/09/06735.690.735.8035.556.321,5610.03%
2023/09/0500.0030.336.1536.00-30.321,536-0.14%
2023/09/01635.95335.9536.00321,7810.01%
2023/08/31536.1000.0035.90521,9120.02%
2023/08/30236.5000.0036.45221,9260.01%
2023/08/29236.1500.0036.60222,0850.01%
2023/08/2800.00136.2036.20-122,0430.00%
2023/08/256435.85635.8535.655823,0550.25%
2023/08/24435.8900.0035.85423,1690.02%
2023/08/22135.3000.0035.30123,3930.00%
2023/08/2100.00135.7035.60-123,4060.00%
2023/08/1800.00536.1135.70-523,507-0.02%
2023/08/1712.335.379335.2835.65-80.723,564-0.34%
2023/08/162135.70135.7535.802023,4810.09%
2023/08/15136.6000.0036.60123,2580.00%
2023/08/141336.774337.2437.05-3023,301-0.13%
2023/08/114737.823637.7337.651123,2260.05%
2023/08/1034.337.897537.7538.10-40.723,226-0.18%
2023/08/091539.5700.0039.951522,6990.07%
2023/08/08939.7300.0039.70922,3680.04%
2023/08/04439.3300.0039.60422,1560.02%
2023/08/0227.439.881339.8039.6014.422,0170.07%
2023/08/0100.00240.6040.60-221,645-0.01%
2023/07/312.240.2814.140.1740.25-11.921,455-0.06%
2023/07/281739.82240.1540.051521,3950.07%
2023/07/270.840.00539.9540.10-4.221,291-0.02%
2023/07/26239.65639.5339.65-421,117-0.02%
2023/07/25539.10139.0539.15421,0190.02%
2023/07/241639.00139.0039.001521,0010.07%
2023/07/211539.3700.0039.351520,8380.07%
2023/07/2000.00639.5039.35-620,622-0.03%
2023/07/1900.00538.8538.85-520,258-0.02%
2023/07/18838.91739.2339.30119,9410.01%
2023/07/1700.0010.738.9538.90-10.719,518-0.05%
2023/07/1400.0015.438.7038.90-15.419,445-0.08%
2023/07/13138.3550.138.3538.10-49.119,291-0.25%
2023/07/10136.8000.0036.85119,1300.01%
2023/07/07137.0500.0037.30118,9270.01%
2023/07/0600.0020437.8537.45-20418,779-1.09% 大賣/鉅額交易
2023/07/0500.00138.1538.25-118,477-0.01%
2023/07/0400.006.238.4338.50-6.218,339-0.03%
2023/06/302038.10438.4038.201618,3530.09%
2023/06/2900.002138.4538.55-2118,106-0.12%
2023/06/280.337.85837.8037.95-7.717,841-0.04%
2023/06/27137.5500.0037.55117,7300.01%
2023/06/21137.5000.0037.75117,1610.01%
2023/06/2000.00837.1437.45-816,697-0.05%
2023/06/191.236.7100.0037.001.216,1160.01%
2023/06/16337.1000.0036.80315,4470.02%
2023/06/15437.54037.6037.40414,6840.03%
2023/06/1300.00537.9537.75-514,804-0.03%
2023/06/1200.00437.9337.65-414,842-0.03%
2023/06/09137.5500.0037.65114,9020.01%
2023/06/08137.203.137.1037.30-2.114,936-0.01%
2023/06/06136.50136.7036.50014,9140.00%
2023/06/012035.8000.0035.852014,4990.14%
2023/05/302036.0000.0036.202013,5470.15%
2023/05/290.235.90136.0036.20-0.813,613-0.01%
2023/05/262035.8800.0036.152013,6630.15%
2023/05/2442.135.70135.6535.9041.113,2680.31%
2023/05/23435.9500.0036.20413,0340.03%
2023/05/221336.08336.0836.201012,8830.08%
2023/05/19335.97236.0536.00112,6390.01%
2023/05/182535.86335.8835.952212,8050.17%
2023/05/171035.10335.6235.60712,6830.05%
2023/05/161034.901234.8735.15-212,549-0.02%
2023/05/150.234.40234.5034.50-1.812,561-0.01%
2023/05/1212.434.4300.0034.3012.412,5920.10%
2023/05/11734.74234.9534.80512,4850.04%
2023/05/10234.70134.5534.80112,5980.01%
2023/05/0900.00134.4534.50-112,570-0.01%
2023/05/05134.2000.0034.25112,5870.01%
2023/05/04134.251034.1534.30-912,849-0.07%
2023/04/2800.00634.0534.05-613,735-0.04%
2023/04/2700.00633.8533.85-613,802-0.04%
2023/04/260.533.9000.0034.000.513,8720.00%
2023/04/251.433.9500.0033.901.413,8590.01%
2023/04/2100.001434.0034.05-1413,960-0.10%
2023/04/18534.25734.1434.20-214,198-0.01%
2023/04/171033.5000.0033.451014,1510.07%
2023/04/14333.25133.4533.45214,2010.01%
2023/04/13533.30233.2533.30314,1200.02%
2023/04/120.933.1500.0033.150.914,0950.01%
2023/04/10233.0000.0033.00214,1290.01%
2023/04/061033.0000.0033.001014,1330.07%
2023/03/301032.701032.7032.70013,9200.00%
2023/03/291032.7500.0032.801013,9580.07%
2023/03/2800.001033.0032.85-1014,078-0.07%
2023/03/201231.990.132.1032.0011.914,7980.08%
2023/03/17131.9000.0031.75114,8170.01%
2023/03/160.531.85531.5531.65-4.514,785-0.03%
2023/03/150.532.2000.0032.000.514,7500.00%
2023/03/14732.1600.0032.10714,7530.05%
2023/03/132.232.53132.5532.551.214,6250.01%
2023/03/101.532.6700.0032.651.514,6450.01%
2023/03/09233.0000.0032.95214,7490.01%
2023/03/08133.5000.0033.30115,3310.01%
2023/03/06233.0500.0032.95215,4880.01%
2023/03/036.132.8400.0032.806.115,5320.04%
2023/03/02133.0000.0032.95115,7070.01%
2023/03/01132.60133.6533.70015,7200.00%
2023/02/24733.3200.0033.30715,5270.05%
2023/02/23233.6500.0033.65215,3760.01%
2023/02/21433.6600.0033.65415,6040.03%
2023/02/200.133.80133.8534.05-0.915,875-0.01%
2023/02/160.233.4500.0033.400.216,2970.00%
2023/02/151133.4000.0033.401116,2730.07%
2023/02/140.233.2000.0033.550.216,2680.00%
2023/02/1300.009032.9233.30-9016,281-0.55%
2023/02/1000.00232.4532.60-216,211-0.01%
2023/02/0900.00032.2032.10016,2820.00%
2023/02/06232.2500.0032.10216,6020.01%
2023/02/030.232.70232.5032.45-1.816,761-0.01%
2023/02/021032.4000.0032.851016,8120.06%
2023/02/0100.0014.332.1632.60-14.316,658-0.09%
2023/01/31132.2500.0031.95116,7170.01%
2023/01/1710.231.90032.0032.0010.216,3060.06%
2023/01/1600.00431.8632.00-416,381-0.02%
2023/01/122031.4000.0031.452016,9530.12%
2023/01/1122.631.5000.0031.4522.617,1100.13%
2023/01/101431.59231.7031.751217,2180.07%
2023/01/0900.00331.4831.70-317,325-0.02%
2023/01/05230.80130.8531.10117,7840.01%
2023/01/04830.3700.0030.40817,6870.05%
2022/12/30130.65230.5030.35-118,034-0.01%
2022/12/291230.2000.0030.251218,0800.07%
2022/12/281530.5000.0030.501518,1400.08%
2022/12/271030.6500.0030.651018,3720.05%
2022/12/261830.54230.6030.701618,6660.09%
2022/12/23430.5000.0030.55419,1270.02%
2022/12/22330.7500.0030.85319,5470.02%
2022/12/2116.130.5100.0030.5016.120,0380.08%
2022/12/206.230.46230.6530.654.220,4060.02%
2022/12/19330.5700.0030.65320,4290.01%
2022/12/16330.9200.0030.80320,3880.01%
2022/12/15131.0000.0031.15120,4110.00%
2022/12/1400.00331.2531.20-320,514-0.01%
2022/12/139.130.82130.8530.808.120,3520.04%
2022/12/08130.8500.0031.10120,5270.00%
2022/12/06131.10131.1030.95020,4870.00%
2022/12/050.631.2000.0031.050.620,4190.00%
2022/12/02331.1500.0031.10320,3980.01%
2022/12/011831.7200.0031.551820,3560.09%
2022/11/29131.40331.3531.50-219,455-0.01%
2022/11/28430.9000.0030.95419,3410.02%
2022/11/2400.004.531.5031.65-4.519,324-0.02%
2022/11/23331.18631.2631.10-319,207-0.02%
2022/11/2200.00130.7530.90-119,133-0.01%
2022/11/2100.00130.3030.55-119,065-0.01%
2022/11/184.330.2500.0030.204.319,0090.02%
2022/11/17130.6000.0030.85118,8110.01%
2022/11/161531.08231.2030.851318,8300.07%
2022/11/151.631.1600.0031.151.618,6760.01%
2022/11/14231.15231.3531.30018,5260.00%
2022/11/110.530.8012.130.8130.85-11.618,307-0.06%
2022/11/10229.9500.0030.00218,0570.01%
2022/11/0900.00230.5030.50-218,077-0.01%
2022/11/081.230.36130.1530.400.218,0990.00%
2022/11/071029.8000.0030.201018,1530.06%
2022/11/04628.8800.0029.55618,5580.03%
2022/11/03229.2000.0029.10219,1000.01%
2022/11/026.129.4300.0029.356.119,3300.03%
2022/11/015.429.7400.0029.755.419,2120.03%
2022/10/2600.00330.4730.15-319,123-0.02%
2022/10/2500.000.129.9529.95-0.118,9710.00%
2022/10/24129.90529.9029.60-418,984-0.02%
2022/10/21429.60129.7529.70318,9490.02%
2022/10/204.128.71229.0529.202.118,8300.01%
2022/10/19729.0700.0029.00718,4640.04%
2022/10/18129.3000.0029.70118,3760.01%
2022/10/17129.00429.0029.25-318,298-0.02%
2022/10/141129.6200.0029.401118,1350.06%
2022/10/13629.80729.9029.75-117,917-0.01%
2022/10/12130.2500.0030.25117,5550.01%
2022/10/111230.1500.0030.051217,5690.07%
2022/10/07230.9500.0031.00217,2880.01%
2022/10/06530.91231.3031.35317,2490.02%
2022/10/051330.9700.0030.851317,4190.07%
2022/10/04230.7000.0030.70217,3850.01%
2022/10/036.230.7500.0030.656.217,2140.04%
2022/09/30631.3200.0031.15616,9230.04%
2022/09/292.531.521.532.0831.80116,5720.01%
2022/09/285.331.8300.0031.955.316,2470.03%
2022/09/2719.532.63132.8032.4518.515,8190.12%
2022/09/26133.3500.0033.35115,5910.01%
2022/09/23133.75233.8533.90-115,564-0.01%
2022/09/2224.833.78233.7033.6522.815,7190.14%
2022/09/2100.00234.3334.25-215,675-0.01%
2022/09/16734.5100.0034.50715,8020.04%
2022/09/144.634.7700.0034.754.616,4930.03%
2022/09/13235.0500.0035.05217,1280.01%
2022/09/1200.00535.2535.55-517,740-0.03%
2022/09/08135.0500.0035.00118,6340.01%
2022/09/07334.9300.0034.95318,8100.02%
2022/09/05235.0000.0035.30219,1270.01%
2022/09/02135.1000.0035.00119,4850.01%
2022/09/010.435.3000.0035.150.419,5370.00%
2022/08/30135.3000.0035.45119,4660.01%
2022/08/29235.6500.0035.50219,5110.01%
2022/08/230.135.301335.2035.20-1320,507-0.06%
2022/08/2200.00535.9035.80-520,648-0.02%
2022/08/1800.00536.0036.05-520,785-0.02%
2022/08/17335.6000.0035.75320,9090.01%
2022/08/15135.6060.135.5535.60-59.121,009-0.28%
2022/08/12335.7000.0035.70321,0880.01%
2022/08/119.235.832.536.0035.806.721,1530.03%
2022/08/107536.909437.1937.20-1920,871-0.09%
2022/08/09236.402036.5136.90-1820,432-0.09%
2022/08/08335.851035.8936.00-720,328-0.03%
2022/08/04235.6000.0035.65220,8440.01%
2022/08/03235.6000.0035.60220,9750.01%
2022/08/010.135.5500.0035.550.121,4820.00%
2022/07/29235.402.235.3635.40-0.221,8670.00%
2022/07/28435.510.135.7535.603.922,0550.02%
2022/07/270.135.1000.0035.150.122,0410.00%
2022/07/25434.5500.0034.45422,0720.02%
2022/07/2200.00134.9034.90-122,2580.00%
2022/07/19134.1500.0034.15122,8130.00%
2022/07/18133.95234.0034.15-123,1200.00%
2022/07/15234.0500.0033.90223,3500.01%
2022/07/14134.80234.7534.55-123,6430.00%
2022/07/122.233.4900.0033.452.224,1190.01%
2022/07/111.434.48334.4534.30-1.724,310-0.01%
2022/07/08235.1300.0035.05224,6880.01%
2022/07/06135.6500.0035.20124,9490.00%
2022/07/050.435.8000.0035.550.425,0900.00%
2022/07/01135.45235.2535.25-125,8070.00%
2022/06/300.335.6000.0035.300.325,9910.00%
2022/06/2800.00336.3536.35-326,076-0.01%
2022/06/24236.003036.2036.15-2826,116-0.11%
2022/06/233335.453036.1035.35326,1410.01%
2022/06/224235.7000.0035.404225,9800.16%
2022/06/21935.51836.0035.60125,4640.00%
2022/06/202.435.463235.0134.60-29.625,138-0.12%
2022/06/17735.3400.0035.30724,5710.03%
2022/06/160.636.2500.0036.150.623,7150.00%
2022/06/15236.1800.0036.20223,9850.01%
2022/06/14236.6000.0036.90224,0390.01%
2022/06/13235.8511735.9136.50-11524,410-0.47% 大賣/鉅額交易
2022/06/102837.0400.0037.102824,1310.12%
2022/06/09137.203237.1537.15-3124,116-0.13%
2022/06/07137.6000.0037.70124,0060.00%
2022/06/06537.72137.1537.80423,9690.02%
2022/05/313.338.0600.0038.753.324,2700.01%
2022/05/302238.03938.3038.451323,6720.05%
2022/05/270.137.70937.7337.95-8.923,513-0.04%
2022/05/26137.4500.0037.30123,5920.00%
2022/05/25137.45137.5037.60023,9400.00%
2022/05/2430.237.451537.2037.2015.224,0680.06%
2022/05/236137.306137.4937.20024,1350.00%
2022/05/2000.00137.1037.10-124,3340.00%
2022/05/19136.5000.0036.60124,3570.00%
2022/05/181736.7000.0037.501724,2000.07%
2022/05/171636.43636.4536.451024,0320.04%
2022/05/16736.671036.7836.90-323,972-0.01%
2022/05/13236.8000.0036.95223,7520.01%
2022/05/12937.24137.2037.00823,6300.03%
2022/05/111838.00338.1538.351523,3580.06%
2022/05/103338.331037.7638.202323,2720.10%
2022/05/092538.29938.2038.001623,1580.07%
2022/05/065839.092038.7539.353823,3040.16%
2022/05/0541.140.40139.8539.8540.123,2680.17%
2022/05/04340.9322.141.2440.85-19.122,935-0.08%
2022/05/0316.240.9700.0040.8516.223,1150.07%
2022/04/2930.141.60541.2541.6025.123,1510.11%
2022/04/2824.141.0300.0041.0024.123,1890.10%
2022/04/27741.69341.9541.60422,9900.02%
2022/04/26441.9400.0041.95422,8920.02%
2022/04/25141.10341.6341.55-222,814-0.01%
2022/04/2200.00140.9541.55-122,6800.00%
2022/04/2131.140.9400.0041.0031.122,6600.14%
2022/04/201741.26441.1541.751322,7560.06%
2022/04/19141.65641.5541.50-522,593-0.02%
2022/04/183941.88741.5941.903222,6230.14%
2022/04/155.942.872242.9542.85-16.122,231-0.07%
2022/04/142743.56843.2443.101922,1880.09%
2022/04/13644.88244.6044.95421,9170.02%
2022/04/11244.55244.3844.65021,8040.00%
2022/04/08544.01144.1044.35421,6930.02%
2022/04/075544.396744.8944.10-1221,521-0.06%
2022/04/06843.191043.7044.05-220,847-0.01%
2022/04/01442.65342.7843.10120,5250.00%
2022/03/31142.70242.9542.90-120,3610.00%
2022/03/301242.031.842.1942.2510.220,1400.05%
2022/03/29242.1300.0042.00220,0620.01%
2022/03/28641.97341.8042.40320,1060.01%
2022/03/259.141.7700.0042.209.120,0050.05%
2022/03/24742.24542.2842.25219,8630.01%
2022/03/23142.30841.9842.35-720,104-0.03%
2022/03/22140.95140.8041.15019,9340.00%
2022/03/21140.45340.6040.60-219,757-0.01%
2022/03/18440.611540.4540.45-1119,688-0.06%
2022/03/17240.003040.0040.05-2819,291-0.15%
2022/03/151138.41138.5038.601018,5920.05%
2022/03/14138.4500.0038.50118,7180.01%
2022/03/112.237.9600.0037.952.218,8090.01%
2022/03/10537.50237.8038.25318,9710.02%
2022/03/08937.45737.3937.35218,8550.01%
2022/03/07937.35737.2037.65218,5410.01%
2022/03/0410.237.8300.0038.0010.218,8380.05%
2022/03/033.538.0300.0038.103.518,8490.02%
2022/03/02637.9300.0038.10619,0010.03%
2022/03/01238.1500.0038.20218,8970.01%
2022/02/251137.43137.5037.601018,7000.05%
2022/02/24637.6900.0037.70618,2820.03%
2022/02/222037.4600.0037.602017,9740.11%
2022/02/2131.237.89237.9038.0029.217,6830.16%
2022/02/1872.138.1100.0038.1072.117,5110.41%
2022/02/17738.1600.0038.40717,5740.04%
2022/02/166.438.3200.0038.206.417,5320.04%
2022/02/15538.1300.0038.10517,3930.03%
2022/02/141138.34538.3538.45617,3560.03%
2022/02/112.138.7000.0038.802.117,3660.01%
2022/02/10638.4500.0038.70617,3020.03%
2022/02/09638.78338.8338.80317,1190.02%
2022/02/08238.652738.8738.95-2516,979-0.15%
2022/02/07337.32237.4538.00116,4570.01%
2022/01/2600.00337.0036.95-316,120-0.02%
2022/01/25236.4300.0036.90216,1160.01%
2022/01/241.636.6012.136.5036.90-10.515,849-0.07%
2022/01/21136.55236.6536.85-115,865-0.01%
2022/01/20136.95137.0036.95015,6610.00%
2022/01/191236.85536.9037.00715,5890.04%
2022/01/18237.1000.0037.25215,6660.01%
2022/01/17936.97536.9537.05415,5320.03%
2022/01/141337.431437.2937.45-115,445-0.01%
2022/01/1300.00937.6337.85-915,365-0.06%
2022/01/12736.9400.0037.00714,9820.05%
2022/01/1121.136.57536.7037.0016.114,8120.11%
2022/01/10335.931035.9036.15-714,715-0.05%
2022/01/071336.31636.1836.20714,6760.05%
2022/01/0600.00235.7536.00-214,480-0.01%
2022/01/05535.450.635.5035.554.414,4010.03%
2022/01/04835.2800.0035.55814,5130.06%
2022/01/0314.135.52635.3235.358.114,4290.06%
2021/12/30235.60535.6535.55-314,371-0.02%
2021/12/29435.5900.0035.60414,4750.03%
2021/12/281035.5000.0035.601014,5340.07%
2021/12/27735.354.735.4535.602.314,5430.02%
2021/12/245.235.4200.0035.505.214,7590.04%
2021/12/231035.4900.0035.501014,8040.07%
2021/12/22335.550.435.7535.652.614,9030.02%
2021/12/20435.6100.0036.00414,7180.03%
2021/12/173.235.44135.6035.902.214,5160.02%
2021/12/1500.00235.2035.20-214,286-0.01%
2021/12/140.135.357.735.1535.40-7.614,568-0.05%
2021/12/13735.46135.5535.50614,5340.04%
2021/12/084.235.04435.1335.200.214,4020.00%
2021/12/0700.00735.1035.10-714,249-0.05%
2021/12/03734.06134.2034.15613,9630.04%
2021/12/02434.0800.0034.25413,8590.03%
2021/12/01133.7500.0034.15113,8570.01%
2021/11/30233.7300.0034.20214,0250.01%
2021/11/29133.7500.0033.90113,3730.01%
2021/11/261434.0100.0033.901413,3160.11%
2021/11/24234.3500.0034.35213,4450.01%
2021/11/23834.0600.0034.10813,5260.06%
2021/11/22134.20134.2534.15013,5270.00%
2021/11/19234.50134.4534.65113,4840.01%
2021/11/17134.20134.1034.20013,5710.00%
2021/11/161.434.08334.0234.20-1.613,654-0.01%
2021/11/15033.95233.9533.95-213,736-0.01%
2021/11/12233.751133.7533.90-913,847-0.06%
2021/11/1100.00233.7533.80-214,108-0.01%
2021/11/10233.63234.0034.00014,3620.00%
2021/11/0900.001133.6533.70-1114,379-0.08%
2021/11/08233.550.133.7033.601.915,8690.01%
2021/11/0500.00133.5033.70-116,463-0.01%
2021/11/04233.4500.0033.45216,6170.01%
2021/11/0300.00433.4033.40-416,839-0.02%
2021/11/0200.00933.3533.30-917,037-0.05%
2021/11/01133.25833.3033.30-717,036-0.04%
2021/10/29133.3000.0033.40117,1400.01%
2021/10/271033.3000.0033.351017,3310.06%
2021/10/260.533.451633.3733.45-15.517,520-0.09%
2021/10/22133.05732.9933.05-617,462-0.03%
2021/10/21132.9500.0032.95117,3660.01%
2021/10/2000.001132.8532.90-1117,206-0.06%
2021/10/19332.7000.0032.75317,2080.02%
2021/10/18232.58732.7432.95-517,240-0.03%
2021/10/15332.475032.3532.50-4717,178-0.27%
2021/10/140.132.50132.4532.30-0.917,136-0.01%
2021/10/12432.151632.3532.45-1217,261-0.07%
2021/10/0810.132.2000.0032.2510.117,1400.06%
2021/10/07232.503732.4032.40-3517,250-0.20%
2021/10/05132.0000.0032.05117,2570.01%
2021/10/040.132.101232.0232.10-11.917,264-0.07%
2021/10/011331.8700.0032.051317,2770.08%
2021/09/305.132.1000.0032.055.117,1020.03%
2021/09/29532.085032.0532.05-4517,088-0.26%
2021/09/2700.00132.3032.35-116,971-0.01%
2021/09/24132.4000.0032.40117,0170.01%
2021/09/221731.9600.0032.101717,1090.10%
2021/09/171332.4200.0032.151316,8560.08%
2021/09/1400.00832.4832.50-816,823-0.05%
2021/09/130.532.4500.0032.300.516,8680.00%
2021/09/09232.3000.0032.30217,2950.01%
2021/09/08232.2500.0032.50217,3390.01%
2021/09/06132.4500.0032.50117,5140.01%
2021/09/0300.00232.5032.55-217,499-0.01%
2021/09/02532.0400.0032.10517,4740.03%
2021/09/01532.52132.5532.55417,5730.02%
2021/08/3000.00132.4532.45-117,459-0.01%
2021/08/2700.003031.7432.00-3017,403-0.17%
2021/08/26231.3000.0031.45217,4120.01%
2021/08/25231.3000.0031.45217,5460.01%
2021/08/23831.2000.0031.05817,6400.05%
2021/08/209.131.14331.4031.456.117,5880.03%
2021/08/193631.251131.3031.302518,7820.13%
2021/08/175431.66631.6031.454818,5680.26%
2021/08/1600.00830.9531.05-818,418-0.04%
2021/08/13430.85430.9831.05018,3360.00%
2021/08/126630.7800.0030.706618,2110.36%
2021/08/112233.05433.0633.051816,8120.11%
2021/08/102333.0500.0033.052316,4240.14%
2021/08/093333.0300.0033.203316,5760.20%
2021/08/06133.152033.1533.20-1916,638-0.11%
2021/08/05433.10433.0533.15016,9330.00%
2021/08/04233.05633.1033.15-417,814-0.02%
2021/08/02133.0000.0033.00118,2850.01%
2021/07/28533.0600.0033.00518,3720.03%
2021/07/2700.00233.0033.05-218,538-0.01%
2021/07/26232.9000.0033.00218,7440.01%
2021/07/2300.0030433.0533.10-30418,947-1.60% 大賣/鉅額交易
2021/07/22233.0531133.0533.05-30919,057-1.62% 大賣/鉅額交易
2021/07/21132.75232.8332.90-119,085-0.01%
2021/07/20332.82232.8332.80119,1710.01%
2021/07/19532.95633.0833.10-119,220-0.01%
2021/07/1600.00232.9333.00-219,269-0.01%
2021/07/156.132.80632.8532.850.119,2470.00%
2021/07/143.132.76232.8032.951.119,3110.01%
2021/07/1300.00332.9032.95-319,513-0.02%
2021/07/1200.001032.8532.80-1019,630-0.05%
2021/07/07132.5500.0032.80119,6190.01%
2021/07/0500.001432.6432.75-1419,692-0.07%
2021/07/01532.632032.7032.65-1519,794-0.08%
2021/06/3000.0015032.8232.85-15019,828-0.76% 大賣/鉅額交易
2021/06/29232.6000.0032.55219,9230.01%
2021/06/28232.7000.0032.75219,9550.01%
2021/06/2500.0030032.9432.90-30020,020-1.50% 大賣/鉅額交易
2021/06/2400.005032.9032.60-5020,068-0.25%
2021/06/2300.0030032.7332.75-30020,104-1.49% 大賣/鉅額交易
2021/06/22432.5400.0032.50420,0370.02%
2021/06/18132.9000.0032.75119,9360.01%
2021/06/17532.70632.8832.90-119,727-0.01%
2021/06/16132.75332.8033.00-220,206-0.01%
2021/06/1100.00033.0032.90020,5970.00%
2021/06/1000.00132.9533.10-120,8150.00%
2021/06/09332.7500.0032.95320,9290.01%
2021/06/0700.00433.0033.10-421,359-0.02%
2021/06/0400.00332.9033.00-321,510-0.01%
2021/06/03132.9500.0033.00122,2650.00%
2021/06/02332.9500.0033.15322,5160.01%
2021/06/0100.001033.0033.00-1022,540-0.04%
2021/05/3100.002533.0533.10-2522,750-0.11%
2021/05/28133.0000.0033.10122,8250.00%
2021/05/27132.50332.7733.20-222,860-0.01%
2021/05/2500.00132.9032.70-122,3510.00%
2021/05/2400.00232.6332.60-222,629-0.01%
2021/05/211032.40132.4532.50922,7540.04%
2021/05/201032.00532.0632.10522,7540.02%
2021/05/1900.00032.1032.10022,7790.00%
2021/05/18231.83531.9732.00-322,779-0.01%
2021/05/1400.00031.7531.70023,0150.00%
2021/05/131231.493031.3731.40-1822,822-0.08%
2021/05/121231.16630.9231.35622,4000.03%
2021/05/112032.851032.8732.451021,6100.05%
2021/05/10132.702732.9633.00-2621,379-0.12%
2021/05/07932.458332.4732.60-7421,463-0.34%
2021/05/0600.001232.2732.35-1221,690-0.06%
2021/05/05332.030.132.1532.052.921,6530.01%
2021/05/04132.555932.3732.10-5821,666-0.27%
2021/05/03432.552.432.6832.451.621,5950.01%
2021/04/2900.001132.6632.65-1121,595-0.05%
2021/04/27232.53132.6032.60121,8790.00%
2021/04/2600.001432.4632.60-1421,884-0.06%
2021/04/2111.432.4000.0032.3011.422,1000.05%
2021/04/20532.5320832.5032.55-20322,124-0.92% 大賣/鉅額交易
2021/04/1900.0035732.2932.45-35722,066-1.62% 大賣/鉅額交易
2021/04/1600.003232.0032.05-3221,903-0.15%
2021/04/15131.9000.0031.90122,2200.00%
2021/04/141.731.90331.9331.90-1.322,428-0.01%
2021/04/121031.40731.5931.65322,5910.01%
2021/04/09331.550.231.6531.552.822,6950.01%
2021/04/08331.90131.8531.75222,7300.01%
2021/04/07231.95331.9832.00-122,9940.00%
2021/04/06532.00832.0032.00-322,931-0.01%
2021/04/01231.9000.0031.90222,8780.01%
2021/03/31131.858.331.8931.90-7.322,720-0.03%
2021/03/30331.75231.8031.80122,6030.00%
2021/03/29231.65531.7031.80-322,576-0.01%
2021/03/26131.6000.0031.60122,6190.00%
2021/03/2400.00131.3531.40-122,7760.00%
2021/03/23131.20531.3431.35-422,833-0.02%
2021/03/222430.901131.2031.251322,8950.06%
2021/03/191231.1900.0031.051222,8300.05%
2021/03/181031.45231.5331.40822,4480.04%
2021/03/1730931.30631.3531.4530322,3621.35% 大買/鉅額交易
2021/03/1630231.35931.2731.3529322,1061.33% 大買/鉅額交易
2021/03/15330.85330.8531.00022,1040.00%
2021/03/12230.65230.7030.65022,1760.00%
2021/03/111530.937930.8630.75-6422,324-0.29%
2021/03/101130.551230.5530.60-121,9660.00%
2021/03/095230.381530.4830.603721,7040.17%
2021/03/08329.831129.9229.90-820,961-0.04%
2021/03/05229.70129.7529.70120,6760.00%
2021/03/0400.00729.6929.60-721,324-0.03%
2021/03/031729.761329.7529.75421,1880.02%
2021/03/02329.651429.7029.65-1121,078-0.05%
2021/02/261929.432029.4529.20-120,8860.00%
2021/02/25129.50529.5729.65-420,367-0.02%
2021/02/24529.431229.4329.30-720,198-0.03%
2021/02/2300.001229.4229.55-1219,864-0.06%
2021/02/221429.15129.3029.101319,7140.07%
2021/02/19529.0500.0029.15519,7190.03%
2021/02/1800.00329.3029.25-319,756-0.02%
2021/02/172029.50529.2729.401519,8190.08%
2021/02/05328.7700.0028.80319,2670.02%
2021/02/04128.8000.0028.80119,2370.01%
2021/02/03528.7200.0028.80519,7140.03%
2021/02/021228.81428.8028.70819,8820.04%
2021/02/01428.3100.0028.65419,8430.02%
2021/01/29428.4100.0028.15419,7970.02%
2021/01/28628.5800.0028.55619,3650.03%
2021/01/27128.6500.0028.70119,0740.01%
2021/01/261228.71528.8028.70719,0140.04%
2021/01/2500.002.228.9128.85-2.218,887-0.01%
2021/01/22628.651628.5628.60-1018,839-0.05%
2021/01/21428.9100.0028.70418,7650.02%
2021/01/20828.7800.0028.70818,6800.04%
2021/01/19729.10129.1029.10618,2420.03%
2021/01/18629.08129.2029.15518,2160.03%
2021/01/15229.3800.0029.30218,0200.01%
2021/01/14129.6000.0029.75117,8460.01%
2021/01/1300.005029.8129.80-5017,733-0.28%
2021/01/12229.8000.0029.75217,6920.01%
2021/01/11429.99830.0130.05-417,618-0.02%
2021/01/08129.952629.9330.00-2517,529-0.14%
2021/01/07129.50129.6529.75017,1960.00%
2021/01/061929.7300.0029.451917,0570.11%
2021/01/05329.8500.0029.85316,8040.02%
2021/01/04129.651029.7529.90-916,891-0.05%
2020/12/31129.902429.9029.80-2316,735-0.14%
2020/12/30329.682329.8229.90-2016,621-0.12%
2020/12/2900.00329.4729.55-316,444-0.02%
2020/12/2800.00229.3529.55-216,548-0.01%
2020/12/2500.00429.3529.35-416,562-0.02%
2020/12/24129.35229.4029.45-116,820-0.01%
2020/12/23129.3000.0029.45116,9650.01%
2020/12/22129.5500.0029.65117,2760.01%
2020/12/21129.50529.5829.65-417,882-0.02%
2020/12/1800.00129.5029.50-118,359-0.01%
2020/12/1700.00229.4829.50-218,815-0.01%
2020/12/1600.007.229.3729.40-7.219,116-0.04%
2020/12/111029.25529.2429.30519,3870.03%
2020/12/101028.75428.8528.80619,3200.03%
2020/12/0900.001028.8028.75-1019,367-0.05%
2020/12/08728.6200.0028.70719,3860.04%
2020/12/074428.95529.0529.003919,2580.20%
2020/12/04129.10329.1329.10-219,194-0.01%
2020/12/03129.0500.0029.20119,1390.01%
2020/12/0200.00629.1429.20-619,244-0.03%
2020/12/011129.0500.0029.151119,6830.06%
2020/11/30728.9600.0028.45719,8320.04%
2020/11/27129.202129.1529.10-2019,444-0.10%
2020/11/2600.00529.2029.30-519,899-0.03%
2020/11/2500.00229.2829.25-220,048-0.01%
2020/11/2400.00829.5329.30-820,230-0.04%
2020/11/2300.00229.7029.70-220,407-0.01%
2020/11/2000.00429.6429.55-420,574-0.02%
2020/11/191029.60829.5529.60220,8870.01%
2020/11/1800.003729.5729.65-3721,018-0.18%
2020/11/17229.3500.0029.45221,0840.01%
2020/11/1600.001529.3929.45-1521,632-0.07%
2020/11/1300.00329.2029.35-321,736-0.01%
2020/11/121329.242529.2029.20-1221,959-0.05%
2020/11/112229.456129.5029.70-3922,202-0.18%
2020/11/101028.95128.9029.00922,0670.04%
2020/11/09228.65328.7228.75-123,0840.00%
2020/11/06228.5000.0028.50223,4820.01%
2020/11/0500.00128.4028.40-123,7500.00%
2020/11/04228.10628.1028.10-423,992-0.02%
2020/11/03228.0500.0028.10224,2950.01%
2020/11/0200.00227.9527.95-224,410-0.01%
2020/10/301527.5523927.6427.55-22424,502-0.91% 大賣/鉅額交易
2020/10/292427.5110427.5027.50-8024,416-0.33% 大賣/
2020/10/28727.685027.7527.65-4324,577-0.17%
2020/10/2700.0017527.7527.70-17524,763-0.71% 大賣/鉅額交易
2020/10/2300.00127.7527.75-125,0430.00%
2020/10/22227.651027.6027.80-825,260-0.03%
2020/10/211227.6600.0027.651225,5170.05%
2020/10/20327.72127.7527.70225,7630.01%
2020/10/19127.7500.0027.80125,8400.00%
2020/10/161127.7400.0027.701126,0620.04%
2020/10/15427.7900.0027.75426,2330.02%
2020/10/1400.00128.0028.00-126,3610.00%
2020/10/13228.051028.1128.15-826,492-0.03%
2020/10/12128.05428.1328.25-326,770-0.01%
2020/10/08627.9500.0028.00626,9160.02%
2020/10/0700.001527.9027.95-1527,013-0.06%
2020/10/06127.90127.8527.95027,1170.00%
2020/10/05827.8800.0027.80827,1880.03%
2020/09/30127.9000.0027.80127,2780.00%
2020/09/291428.01228.0527.801227,3670.04%
2020/09/281527.85327.7527.901227,4190.04%
2020/09/251427.451427.5027.45027,4370.00%
2020/09/244827.074827.1427.00027,3420.00%
2020/09/231927.65727.5527.501226,6870.04%
2020/09/223427.95327.9527.853126,1630.12%
2020/09/212928.2600.0028.202925,7330.11%
2020/09/182228.5100.0028.452225,5770.09%
2020/09/177528.6200.0028.557525,2190.30%
2020/09/1600.00428.5828.75-425,209-0.02%
2020/09/151128.57428.5628.65725,3230.03%
2020/09/14428.5500.0028.65425,6530.02%
2020/09/114028.5900.0028.654025,6410.16%
2020/09/101128.6400.0028.751125,4990.04%
2020/09/093528.6500.0028.753525,4150.14%
2020/09/08228.80128.8028.85125,3330.00%
2020/09/071328.6500.0028.851325,4890.05%
2020/09/043328.696.328.7028.6526.725,5530.10%
2020/09/03828.82228.8028.90625,2400.02%
2020/09/022628.89928.8328.901725,1710.07%
2020/09/014429.0700.0029.054424,9500.18%
2020/08/311229.35129.3529.251124,5400.04%
2020/08/281929.4300.0029.401924,4780.08%
2020/08/272529.4300.0029.402524,5160.10%
2020/08/263329.51729.5429.552624,2870.11%
2020/08/25729.53129.5529.50624,1640.02%
2020/08/24629.55229.6329.60424,1290.02%
2020/08/211529.57329.5729.601224,0310.05%
2020/08/2010729.53729.6829.4010023,8060.42% 大買/
2020/08/19530.00130.2529.90423,1990.02%
2020/08/182929.9214.329.9229.9514.722,8980.06%
2020/08/174729.9700.0030.004722,7630.21%
2020/08/144530.0400.0030.054522,4340.20%
2020/08/133030.26530.1530.402522,1930.11%
2020/08/124532.382032.4632.352521,2440.12%
2020/08/11332.453432.5032.45-3120,911-0.15%
2020/08/101732.46332.4532.501420,8710.07%
2020/08/071532.45132.5032.451420,8420.07%
2020/08/06432.296632.4032.45-6220,618-0.30%
2020/08/05432.2100.0032.20420,6440.02%
2020/08/04532.3000.0032.25520,7090.02%
2020/08/03831.911331.9832.10-520,809-0.02%
2020/07/31332.207032.2832.35-6720,784-0.32%
2020/07/3000.000.432.2532.35-0.420,7630.00%
2020/07/291532.1000.0032.201520,7720.07%
2020/07/281031.701131.7531.65-121,0030.00%
2020/07/272631.674531.7831.60-1921,244-0.09%
2020/07/242732.36532.1532.152221,4100.10%
2020/07/2300.00132.3532.70-121,3950.00%
2020/07/2200.00232.6832.70-221,462-0.01%
2020/07/21532.60432.5332.55121,4800.00%
2020/07/20232.28132.2532.45121,5110.00%
2020/07/16731.9400.0032.15721,6270.03%
2020/07/15632.1300.0032.15621,5020.03%
2020/07/1400.004532.1532.20-4521,428-0.21%
2020/07/1300.00132.1032.05-121,5930.00%
2020/07/1000.003232.0332.00-3221,779-0.15%
2020/07/09632.232532.2032.25-1921,974-0.09%
2020/07/0800.00232.1532.05-221,952-0.01%
2020/07/07132.05631.8332.00-522,004-0.02%
2020/07/06831.841131.7831.95-321,866-0.01%
2020/07/031531.62131.6531.551421,9850.06%
2020/07/0200.00331.5831.55-322,111-0.01%
2020/07/011531.1500.0031.251522,4150.07%
2020/06/30130.90130.9530.90022,5550.00%
2020/06/293930.941530.8530.902422,6550.11%
2020/06/23431.05131.1531.15322,8860.01%
2020/06/22131.20631.1531.15-523,174-0.02%
2020/06/19531.43331.3531.25223,4390.01%
2020/06/18231.5000.0031.65223,5030.01%
2020/06/17331.5200.0031.70323,9870.01%
2020/06/161531.65131.8531.701424,7530.06%
2020/06/152531.474331.4331.30-1825,651-0.07%
2020/06/121731.2700.0031.501726,1770.06%
2020/06/115432.002231.8731.803226,9460.12%
2020/06/08131.7000.0031.80129,4440.00%
2020/06/05131.35131.4031.50029,5880.00%
2020/06/04431.3000.0031.40430,0630.01%
2020/06/03531.361631.3031.30-1130,625-0.04%
2020/06/01230.7073.530.8030.70-71.530,845-0.23%
2020/05/2900.00330.4530.75-330,797-0.01%
2020/05/28630.4800.0030.45630,6870.02%
2020/05/27530.6500.0030.70530,9200.02%
2020/05/26530.751730.7830.65-1231,184-0.04%
2020/05/227430.5510.830.5030.4563.231,6830.20%
2020/05/20430.5900.0030.80431,9380.01%
2020/05/1900.001530.6030.55-1532,048-0.05%
2020/05/18330.1000.0030.05331,9210.01%
2020/05/15330.2000.0030.25331,9030.01%
2020/05/14230.081030.2530.25-831,745-0.03%
2020/05/13430.3900.0030.30431,4790.01%
2020/05/11330.35130.4030.40231,3350.01%
2020/05/08530.00730.0630.00-231,225-0.01%
2020/05/07129.650.229.7529.550.931,2120.00%
2020/05/06929.6700.0029.55931,1820.03%
2020/05/051729.871129.7029.85631,0780.02%
2020/05/048129.385029.3529.353131,0180.10%
2020/04/30130.55130.1030.10030,7580.00%
2020/04/291230.003829.8229.95-2630,607-0.08%
2020/04/28329.301429.1129.45-1130,449-0.04%
2020/04/2700.00528.6328.70-530,981-0.02%
2020/04/242128.2300.0028.202130,9490.07%
2020/04/23328.3500.0028.30330,7940.01%
2020/04/22128.3000.0028.30130,5950.00%
2020/04/212028.3700.0028.352030,5540.07%
2020/04/20128.85129.0528.90030,3480.00%
2020/04/17229.13429.2129.05-230,489-0.01%
2020/04/151429.13129.0029.201330,1870.04%
2020/04/145328.741328.7828.854030,0910.13%
2020/04/13428.7100.0028.60429,8270.01%
2020/04/10129.051329.0529.15-1229,679-0.04%
2020/04/091128.5000.0028.501129,4970.04%
2020/04/081128.3600.0028.401129,3530.04%
2020/04/07628.40528.6528.40129,0740.00%
2020/04/06628.22128.5028.45528,7170.02%
2020/04/011028.10228.1528.05828,2880.03%
2020/03/31528.64228.6028.45327,9820.01%
2020/03/30128.15528.3828.65-427,641-0.01%
2020/03/27928.57428.6128.65527,3600.02%
2020/03/26127.952028.0528.15-1927,065-0.07%
2020/03/251828.09228.0527.951626,9540.06%
2020/03/2400.00827.9127.35-826,639-0.03%
2020/03/23126.7000.0027.00126,3340.00%
2020/03/203927.3100.0027.953925,9390.15%
2020/03/192326.942027.4026.40325,1230.01%
2020/03/18527.652828.0928.00-2324,282-0.09%
2020/03/1722.328.05728.1128.0015.323,7620.06%
2020/03/162029.24529.4029.001522,8080.07%
2020/03/1353.128.57528.5130.0048.122,0270.22%
2020/03/1259.130.162330.2730.2036.120,5760.18%
2020/03/11331.2000.0031.20319,6970.02%
2020/03/101631.28631.2231.351019,3640.05%
2020/03/09431.592731.5531.75-2318,768-0.12%
2020/03/06632.4200.0032.45618,2110.03%
2020/03/0500.00432.8532.90-417,915-0.02%
2020/03/0400.001032.2032.35-1017,880-0.06%
2020/03/031132.2200.0032.251117,7680.06%
2020/03/02131.65532.0631.95-417,614-0.02%
2020/02/27132.2500.0032.35117,7720.01%
2020/02/268032.34132.3532.357917,5130.45%
2020/02/255232.55132.5032.705117,2010.30%
2020/02/241732.7700.0032.701717,0970.10%
2020/02/21433.301133.5533.20-716,873-0.04%
2020/02/2000.00233.5033.60-216,748-0.01%
2020/02/19233.25433.2533.45-216,456-0.01%
2020/02/18132.801432.6732.90-1316,293-0.08%
2020/02/1700.009732.4932.50-9716,146-0.60%
2020/02/14532.2500.0032.30516,1310.03%
2020/02/13532.15132.1532.20416,2310.02%
2020/02/10431.5500.0032.05416,3670.02%
2020/02/07932.0300.0032.00916,7550.05%
2020/02/06132.3518.832.2532.35-17.816,688-0.11%
2020/02/05431.90431.9032.00016,6480.00%
2020/02/0400.00531.9031.80-516,630-0.03%
2020/02/031030.86731.2431.60316,7210.02%
2020/01/31531.671631.6931.55-1116,535-0.07%
2020/01/303531.4400.0031.203516,2470.22%
2020/01/20432.3000.0032.35415,4920.03%
2020/01/1700.004232.0532.10-4215,325-0.27%
2020/01/16231.80531.8531.95-315,394-0.02%
2020/01/14132.00331.9332.00-215,350-0.01%
2020/01/1300.001931.4431.70-1915,252-0.12%
2020/01/10130.9500.0030.95115,0990.01%
2020/01/0800.00230.6030.70-215,052-0.01%
2020/01/0600.001.330.6630.60-1.314,981-0.01%
2020/01/031130.703430.6730.80-2315,003-0.15%
2020/01/02430.60330.6330.60115,2160.01%
2019/12/310.130.65230.6830.60-1.915,258-0.01%
2019/12/30130.8000.0030.70115,3450.01%
2019/12/270.130.90130.8530.90-115,333-0.01%
2019/12/260.430.8000.0030.800.415,4220.00%
2019/12/244530.7500.0030.804515,8360.28%
2019/12/23230.5500.0030.85215,9450.01%
2019/12/20130.5500.0030.55116,2600.01%
2019/12/1800.001330.5930.65-1316,133-0.08%
2019/12/171.130.3800.0030.651.116,3360.01%
2019/12/1600.00230.4030.35-216,211-0.01%
2019/12/121330.173.230.1130.159.816,0640.06%
2019/12/1114230.0600.0030.1014216,0550.88% 大買/鉅額交易
2019/12/1010030.1500.0030.2010016,0070.62%
2019/12/095030.1000.0030.155016,1600.31%
2019/12/062130.0500.0030.052116,4660.13%
2019/12/041030.0800.0030.151016,5780.06%
2019/12/03430.1300.0030.05416,6420.02%
2019/12/02230.30330.3030.30-116,547-0.01%
2019/11/283630.6000.0030.653616,4790.22%
2019/11/27430.7000.0030.70416,6640.02%
2019/11/26230.40230.5530.40016,6210.00%
2019/11/25230.3500.0030.40216,1480.01%
2019/11/22530.4000.0030.40516,4480.03%
2019/11/21130.35230.4530.35-116,594-0.01%
2019/11/2000.00230.5530.65-216,477-0.01%
2019/11/18330.50230.5030.70116,5720.01%
2019/11/141230.40230.4030.401016,8410.06%
2019/11/1300.00530.5030.50-517,151-0.03%
2019/11/1200.00130.6030.60-117,373-0.01%
2019/11/112230.20230.4030.402017,6740.11%
2019/11/08130.5000.0030.50118,0890.01%
2019/11/072230.5000.0030.502218,8720.12%
2019/11/06930.78830.8730.65119,0940.01%
2019/11/05230.0500.0030.20218,9110.01%
2019/11/046629.8700.0029.956619,0420.35%
2019/11/015329.655529.7529.65-219,112-0.01%
2019/10/31929.93130.0029.90819,4140.04%
2019/10/3000.004.529.7429.85-4.519,400-0.02%
2019/10/2800.00129.5029.60-119,838-0.01%
2019/10/251129.3710.229.4029.450.819,8540.00%
2019/10/2400.003629.3129.45-3619,868-0.18%
2019/10/232229.104029.1829.20-1819,771-0.09%
2019/10/225529.061029.2529.154519,7430.23%
2019/10/211528.95529.1329.201019,6150.05%
2019/10/18129.0500.0029.10119,6060.01%
2019/10/161029.10429.1129.15619,5000.03%
2019/10/151029.0000.0029.151019,5690.05%
2019/10/146529.0400.0029.156519,6010.33%
2019/10/098029.0100.0029.008019,6130.41%
2019/10/08829.231829.2029.10-1019,571-0.05%
2019/10/041228.7700.0028.851219,4550.06%
2019/10/03128.65328.6828.75-219,455-0.01%
2019/10/025728.82328.9528.805419,4780.28%
2019/10/011328.90129.0028.751219,4150.06%
2019/09/27128.7500.0028.75119,2320.01%
2019/09/26728.8100.0028.80719,2600.04%
2019/09/257328.8022928.8428.80-15619,385-0.80% 大賣/鉅額交易
2019/09/2413229.1257429.1029.05-44219,224-2.30% 大買/大賣/鉅額交易
2019/09/231129.15129.1529.201019,3500.05%
2019/09/208729.2300.0029.308719,6260.44%
2019/09/192129.3500.0029.452119,3770.11%
2019/09/183529.49129.3529.553419,5100.17%
2019/09/12329.3300.0029.30320,6940.01%
2019/09/11929.35129.3529.50821,0600.04%
2019/09/10229.50129.5029.55121,2210.00%
2019/09/091329.06229.0329.201121,1560.05%
2019/09/05128.55228.6028.55-121,6610.00%
2019/09/04428.40128.5028.45322,3010.01%
2019/09/02528.4000.0028.45522,7210.02%
2019/08/30228.20428.5528.75-222,936-0.01%
2019/08/29428.0300.0028.00422,9410.02%
2019/08/28328.171028.2028.05-723,100-0.03%
2019/08/276927.9300.0028.006923,2570.30%
2019/08/264527.9600.0027.954523,2480.19%
2019/08/23528.28628.3728.35-123,2480.00%
2019/08/22228.25228.2028.25023,2830.00%
2019/08/21428.431028.5528.15-623,701-0.03%
2019/08/20628.352728.3728.50-2123,502-0.09%
2019/08/19328.331228.3528.30-923,381-0.04%
2019/08/164628.2300.0028.254623,5130.20%
2019/08/157327.851227.9027.906123,2400.26%
2019/08/1412928.3415028.3528.20-2123,212-0.09% 大買/大賣/
2019/08/139028.47228.4828.508823,0530.38%
2019/08/121329.011329.2029.00022,8330.00%
2019/08/082231.163531.1431.10-1322,233-0.06%
2019/08/076331.0700.0031.056322,0930.29%
2019/08/064130.96530.9531.253622,1320.16%
2019/08/055031.18131.3531.254922,0030.22%
2019/08/028531.20231.3031.358322,1280.38%
2019/08/0110531.70231.7031.6510322,0280.47% 大買/鉅額交易
2019/07/3115031.8500.0032.1015021,9460.68% 大買/鉅額交易
2019/07/30632.10132.1032.10521,6580.02%
2019/07/296032.1400.0032.106021,7520.28%
2019/07/265032.20232.2832.304821,9030.22%
2019/07/2500.00432.4532.25-422,377-0.02%
2019/07/245032.0800.0032.205022,5890.22%
2019/07/2300.00432.0832.10-422,739-0.02%
2019/07/2200.001631.9631.90-1622,798-0.07%
2019/07/18331.5500.0031.85323,0660.01%
2019/07/1600.00231.9031.95-222,928-0.01%
2019/07/1200.00131.9031.85-122,6200.00%
2019/07/0900.009131.5031.60-9122,627-0.40%
2019/07/0300.00331.1031.15-322,794-0.01%
2019/07/0200.00131.1531.05-122,7950.00%
2019/07/0100.00330.9730.90-322,694-0.01%
2019/06/2800.00131.0030.90-122,5070.00%
2019/06/27330.9000.0030.85322,2450.01%
2019/06/2600.002.131.0031.05-2.122,033-0.01%
2019/06/2500.00230.9530.95-221,987-0.01%
2019/06/24130.9000.0030.85121,8190.00%
2019/06/21230.9800.0030.80221,4990.01%
2019/06/201031.30231.4531.50820,9300.04%
2019/06/19231.0000.0031.25220,5650.01%
2019/06/18530.651230.7130.80-720,233-0.03%
2019/06/13230.7010030.7530.60-9820,010-0.49%
2019/06/12230.501,42130.3330.70-1,41919,695-7.20% 大賣/鉅額交易
2019/06/11131.5000.0031.30118,9850.01%
2019/06/10432.0000.0031.95418,6800.02%
2019/06/06131.452731.5131.70-2618,549-0.14%
2019/06/05131.0000.0030.90118,2700.01%
2019/06/0400.00130.9030.90-118,096-0.01%
2019/06/0300.002130.8831.00-2117,959-0.12%
2019/05/3100.00930.8331.00-917,916-0.05%
2019/05/300.130.55630.4830.70-5.917,862-0.03%
2019/05/2900.00130.4030.55-118,085-0.01%
2019/05/2400.00130.6030.50-118,165-0.01%
2019/05/2300.001230.2430.55-1218,274-0.07%
2019/05/22230.40830.3530.45-618,092-0.03%
2019/05/2100.00230.6530.65-218,227-0.01%
2019/05/20230.254.130.3730.40-2.117,962-0.01%
2019/05/16129.6500.0029.55117,5960.01%
2019/05/144629.5600.0029.504617,3800.26%
2019/05/13129.5000.0029.50117,2450.01%
2019/05/10529.6900.0029.60517,4330.03%
2019/05/091729.95529.9029.901217,4120.07%
2019/05/08130.3000.0030.50117,3960.01%
2019/05/06329.95130.0030.05217,3950.01%
2019/05/03530.10130.1530.05417,4390.02%
2019/05/02330.151130.0530.10-817,252-0.05%
2019/04/3060229.40129.4529.6560116,8083.58% 大買/鉅額交易
2019/04/2900.001029.2029.35-1016,658-0.06%
2019/04/2600.00428.8528.95-416,516-0.02%
2019/04/2500.004828.6928.75-4816,398-0.29%
2019/04/24428.5800.0028.65416,3120.02%
2019/04/23128.051028.0728.20-916,109-0.06%
2019/04/22528.053028.1528.00-2516,027-0.16%
2019/04/19428.11428.1528.15016,0460.00%
2019/04/17128.1000.0028.10116,4090.01%
2019/04/16228.1000.0028.10216,4250.01%
2019/04/10528.16128.2028.15416,5340.02%
2019/04/09128.104028.1028.20-3916,663-0.23%
2019/04/0300.00228.0528.00-216,611-0.01%
2019/04/02127.9000.0027.85116,4960.01%
2019/04/01428.0000.0027.90416,4810.02%
2019/03/298127.9000.0028.058116,3300.50%
2019/03/285227.95227.9027.955016,2220.31%
2019/03/2716428.000.728.0027.95163.316,1071.01% 大買/鉅額交易
2019/03/26227.8500.0028.00216,1110.01%
2019/03/255827.710.227.8027.7557.816,2870.35%
2019/03/21127.95628.0028.10-516,210-0.03%
2019/03/20627.8500.0028.00616,2310.04%
2019/03/191028.0500.0028.001016,1720.06%
2019/03/1800.00127.7027.85-116,023-0.01%
2019/03/1500.00327.4027.45-315,856-0.02%
2019/03/14627.2800.0027.30615,7680.04%
2019/03/1200.004227.4027.30-4215,798-0.27%
2019/03/08327.0300.0027.00315,9020.02%
2019/03/0700.00127.1027.10-116,728-0.01%
2019/03/0600.00227.1027.10-217,037-0.01%
2019/03/051626.9600.0026.951617,0390.09%
2019/03/04727.0000.0027.00716,9360.04%
2019/02/2700.00327.1827.25-316,644-0.02%
2019/02/261027.0500.0027.001016,6190.06%
2019/02/2520526.99127.1027.1020416,5041.24% 大買/鉅額交易
2019/02/2200.00526.8526.95-516,466-0.03%
2019/02/2000.00726.8626.95-716,593-0.04%
2019/02/180.126.7000.0026.700.116,6450.00%
2019/02/1400.001026.6026.50-1016,770-0.06%
2019/02/13126.5500.0026.55116,7850.01%
2019/02/12226.55426.6526.55-216,730-0.01%
2019/02/11126.50226.7326.40-116,685-0.01%
2019/01/30426.7020.626.7626.60-16.616,491-0.10%
2019/01/2900.00426.6026.70-416,256-0.02%
2019/01/28226.3800.0026.50216,0400.01%
2019/01/25826.4800.0026.50815,9520.05%
2019/01/2400.00126.4526.60-115,898-0.01%
2019/01/2300.00126.4526.60-116,049-0.01%
2019/01/2200.00226.3526.45-216,113-0.01%
2019/01/2100.001026.3026.25-1016,210-0.06%
2019/01/17226.051026.0026.10-816,897-0.05%
2019/01/1500.00326.1026.20-317,575-0.02%
2019/01/14125.9500.0026.05117,5780.01%
2019/01/1000.00126.1026.10-117,949-0.01%
2019/01/09125.6000.0025.85117,9560.01%
2019/01/089725.5000.0025.509717,9270.54%
2019/01/0700.00125.5025.60-118,343-0.01%
2019/01/03625.3900.0025.45619,7610.03%
2018/12/28125.2500.0025.95120,6470.00%
2018/12/2710125.3000.0025.3010120,7200.49% 大買/鉅額交易
2018/12/26125.3000.0025.25121,0110.00%
2018/12/25125.4000.0025.35121,1220.00%
2018/12/24225.4500.0025.50221,3390.01%
2018/12/22425.5500.0025.60421,6040.02%
2018/12/18225.501025.7025.60-822,698-0.04%
2018/12/1700.001025.8025.80-1022,947-0.04%
2018/12/14225.5000.0025.65223,2840.01%
2018/12/13325.6300.0025.70323,4360.01%
2018/12/10125.6500.0025.65124,0240.00%
2018/12/07225.7500.0025.85224,0230.01%
2018/12/06125.7000.0025.80124,0820.00%
2018/12/04226.00326.0226.05-124,2250.00%
2018/11/303125.6400.0025.603124,0320.13%
2018/11/292825.78225.8025.752623,2520.11%
2018/11/281326.10426.0926.15922,9460.04%
2018/11/271126.03425.9825.95722,7290.03%
2018/11/26626.28526.4526.15122,6670.00%
2018/11/23426.2500.0026.25422,5490.02%
2018/11/22526.2000.0026.20522,5060.02%
2018/11/20526.3900.0026.30522,2440.02%
2018/11/1600.00226.5026.50-222,013-0.01%
2018/11/15426.4300.0026.40421,9400.02%
2018/11/1300.00226.4026.50-221,913-0.01%
2018/11/09526.4000.0026.45521,8590.02%
2018/11/0800.00826.5426.70-822,021-0.04%
2018/11/06526.1000.0026.25521,9650.02%
2018/11/0200.002026.1426.25-2022,698-0.09%
2018/11/01625.85125.8025.85523,1390.02%
2018/10/31225.75725.9026.15-523,353-0.02%
2018/10/30325.4200.0025.45323,2520.01%
2018/10/291525.10925.1025.30623,4540.03%
2018/10/263125.64825.7525.352323,6160.10%
2018/10/256125.542025.5825.554123,3990.18%
2018/10/242925.7600.0026.002923,3760.12%
2018/10/23226.0500.0026.20223,1470.01%
2018/10/22126.10126.2026.15023,0960.00%
2018/10/18226.3500.0026.35222,9010.01%
2018/10/171326.5200.0026.651322,8260.06%
2018/10/169626.6300.0026.609622,6910.42%
2018/10/15126.5000.0026.55122,5100.00%
2018/10/12326.631026.9527.00-722,004-0.03%
2018/10/112026.56126.5026.501921,4530.09%
2018/10/090.127.459027.6127.55-89.920,649-0.44%
2018/10/04127.2000.0027.30119,3410.01%
2018/10/02127.4000.0027.15118,8960.01%
2018/09/2800.002827.4027.50-2818,618-0.15%
2018/09/2500.00827.2027.30-817,847-0.04%
2018/09/2100.00427.1027.15-417,691-0.02%
2018/09/2000.00126.9527.00-117,642-0.01%
2018/09/1800.008.126.5926.80-8.117,619-0.05%
2018/09/1700.00726.2426.40-717,314-0.04%
2018/09/14126.000.826.1025.950.217,1040.00%
2018/09/1100.00225.9326.00-217,518-0.01%
2018/09/10125.7500.0025.80117,7450.01%
2018/09/05125.90225.7525.70-118,304-0.01%
2018/08/31125.6500.0025.80118,9880.01%
2018/08/302025.7500.0025.802019,1070.10%
2018/08/27125.9000.0025.80119,5410.01%
2018/08/223225.801025.9025.952221,1900.10%
2018/08/2100.00125.7525.85-121,2070.00%
2018/08/171025.5500.0025.551021,1880.05%
2018/08/161625.4000.0025.351621,2120.08%
2018/08/141026.1000.0026.001020,8020.05%
2018/08/13226.2000.0026.15220,9340.01%
2018/08/10126.200.526.4026.350.520,8840.00%
2018/08/095126.13326.1526.054820,8070.23%
2018/08/08127.3500.0027.35120,2420.00%
2018/08/076527.3000.0027.306519,7910.33%
2018/08/06127.3500.0027.30119,5090.01%
2018/08/032627.3600.0027.352619,2960.13%
2018/08/011027.3500.0027.451018,8010.05%
2018/07/3110727.2400.0027.2510718,7190.57% 大買/鉅額交易
2018/07/25227.105027.2027.20-4818,263-0.26%
2018/07/2400.005027.0527.10-5018,258-0.27%
2018/07/2300.00327.0526.95-318,223-0.02%
2018/07/194026.8510127.0526.85-6118,344-0.33% 大賣/
2018/07/164526.8200.0026.804518,5900.24%
2018/07/134026.90526.9027.003518,7010.19%
2018/07/1200.001026.7026.85-1018,855-0.05%
2018/07/118026.4800.0026.558018,8610.42%
2018/07/102626.6500.0026.702618,8640.14%
2018/07/093426.5900.0026.553418,6860.18%
2018/07/06126.2000.0026.45118,7840.01%
2018/07/05526.5500.0026.50518,5870.03%
2018/07/03126.50226.3526.40-118,823-0.01%
2018/06/28126.3000.0026.30118,3580.01%
2018/06/2600.003726.8026.65-3718,016-0.21%
2018/06/213726.6000.0026.603717,7450.21%
2018/06/19526.4000.0026.35517,6760.03%
2018/06/15626.5000.0026.75617,3780.03%
2018/06/142026.7000.0026.602017,0500.12%
2018/06/12226.7500.0026.75216,9920.01%
2018/06/0500.00127.3027.35-116,212-0.01%
2018/05/31126.2000.0026.25115,8140.01%
2018/05/301826.2200.0026.351814,8880.12%
2018/05/2500.001,00026.8526.85-1,00014,436-6.93% 大賣/鉅額交易
2018/05/2100.001727.0027.00-1714,468-0.12%
2018/05/1800.00326.6526.70-314,358-0.02%
2018/05/1400.00126.5526.50-114,728-0.01%
2018/05/11326.30226.3526.40114,7470.01%
2018/05/090.326.1000.0026.150.314,5560.00%
2018/05/04525.8000.0025.80514,3770.03%
2018/04/30126.00626.2526.25-514,330-0.03%
2018/04/26425.9500.0025.95414,4410.03%
2018/04/2500.00325.8026.00-314,759-0.02%
2018/04/24225.8300.0025.90215,0160.01%
2018/04/2300.00025.7025.80014,8800.00%
2018/04/181025.3000.0025.201015,2200.07%
2018/04/1000.00125.3025.65-115,774-0.01%
2018/04/032025.2500.0025.252015,7340.13%
2018/03/296025.0500.0025.056015,6080.38%
2018/03/282525.1300.0025.052515,3120.16%
2018/03/262525.0900.0025.152515,0740.17%
2018/03/233025.2000.0025.203015,0630.20%
2018/03/221425.34125.3525.401315,0350.09%
2018/03/210.225.3500.0025.350.214,8950.00%
2018/03/14125.4000.0025.30114,8960.01%
2018/03/1300.00525.6025.65-514,951-0.03%
2018/03/1200.00525.2525.45-514,878-0.03%
2018/02/23224.9000.0025.00215,0980.01%
2018/02/21224.5000.0024.70215,2380.01%
2018/02/091223.8900.0023.951214,9610.08%
2018/02/08224.1300.0024.10214,8080.01%
2018/02/07224.2800.0024.10214,7460.01%
2018/02/061424.0800.0024.001414,4710.10%
2018/02/05225.0000.0025.00213,9320.01%
2018/01/2900.00425.6025.70-413,726-0.03%
2018/01/2600.000.625.4525.60-0.613,6930.00%
2018/01/2400.00225.3025.30-213,653-0.01%
2018/01/2300.00725.3025.40-713,653-0.05%
2018/01/1800.006.225.8025.80-6.213,177-0.05%
2018/01/1700.00525.8525.85-512,768-0.04%
2018/01/1600.00126.0025.85-112,568-0.01%
2018/01/1200.001025.4525.35-1011,888-0.08%
2018/01/101025.201525.2325.35-511,800-0.04%
2018/01/0800.00325.0525.15-311,383-0.03%
2018/01/0500.00824.7324.90-811,178-0.07%
兆豐金 相關文章