訊舟 (3047)-陽信-石牌券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.85
漲跌
▲0.25
漲幅
+1.71%
成交量
2,601張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	14.40	0	0.00	14.40	15	7,608	0.20%
2024/04/24	0	0.00	7	14.45	14.45	-7	7,615	-0.09%
2024/04/19	10	14.03	0	0.00	14.15	10	7,616	0.13%
2024/04/16	9	14.38	3	14.10	14.25	6	7,605	0.08%
2024/04/15	10	15.00	2	14.90	14.85	8	7,644	0.10%
2024/04/12	2	15.20	0	0.00	15.20	2	7,679	0.03%
2024/04/09	1	15.20	2	15.15	15.20	-1	7,751	-0.01%
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/04/03	12	15.10	28	15.05	15.10	-16	7,819	-0.20%
2024/04/02	10	15.35	0	0.00	15.25	10	7,829	0.13%
2024/03/29	28	15.30	0	0.00	15.25	28	7,943	0.35%
2024/03/28	2	15.35	0	0.00	15.15	2	8,060	0.02%
2024/03/20	0	0.00	3	15.00	14.95	-3	8,683	-0.03%
2024/03/15	3	15.32	3	15.35	15.20	0	8,955	0.00%
2024/03/13	0	0.00	7	15.85	15.85	-7	8,933	-0.08%
2024/03/12	1	16.45	0	0.00	16.50	1	8,888	0.01%
2024/03/11	2	16.35	0	0.00	16.40	2	8,891	0.02%
2024/03/08	1	16.50	10	16.25	16.25	-9	8,909	-0.10%
2024/03/07	11	16.96	0	0.00	16.85	11	8,900	0.12%
2024/03/05	0	0.00	1	17.85	17.85	-1	8,809	-0.01%
2024/03/04	1	18.30	0	0.00	18.15	1	9,005	0.01%
2024/03/01	0	0.00	1	17.95	17.90	-1	8,904	-0.01%
2024/02/29	0	0.00	10	18.35	18.25	-10	8,866	-0.11%
2024/02/27	9	18.48	20	18.14	18.20	-11	8,961	-0.12%
2024/02/26	7	18.76	5	19.05	18.80	2	8,941	0.02%
2024/02/23	48	19.10	3	18.78	18.50	45	9,062	0.50%
2024/02/22	3	19.30	5	19.28	19.10	-2	8,864	-0.02%
2024/02/21	35	19.58	34	19.35	19.25	1	8,536	0.01%
2024/02/20	14	18.83	108	19.05	19.90	-94	7,302	-1.29%	大賣/
2024/02/19	6	18.17	3	17.80	18.10	3	6,607	0.05%
2024/02/16	9	17.33	0	0.00	17.40	9	6,285	0.14%
2024/02/15	1	16.55	1	16.80	16.85	0	5,941	0.00%
2024/02/05	5	16.48	0	0.00	16.50	5	5,857	0.09%
2024/02/02	5	16.40	15	16.65	16.85	-10	5,792	-0.17%
2024/01/30	0	0.00	2	16.45	16.30	-2	5,467	-0.04%
2024/01/29	4	16.85	0	0.00	16.55	4	5,411	0.07%
2024/01/26	0	0.00	1	16.30	16.10	-1	5,176	-0.02%
2024/01/25	5	16.65	5	17.00	16.45	0	5,123	0.00%
2024/01/24	7	16.79	1	16.65	16.55	6	4,771	0.13%
2024/01/10	0	0.00	2	15.45	15.30	-2	4,217	-0.05%
2024/01/09	1	15.50	1	15.55	15.50	0	4,202	0.00%
2024/01/05	1	16.55	1	16.20	16.20	0	4,068	0.00%
2023/12/28	2	16.00	0	0.00	16.00	2	3,889	0.05%
2023/12/27	0	0.00	10	16.27	16.10	-10	3,877	-0.26%
2023/12/26	10	16.43	10	16.35	16.35	0	3,844	0.00%
2023/12/25	10	16.50	16	16.41	16.35	-6	3,753	-0.16%
2023/12/22	2	16.10	1	16.15	16.10	1	3,607	0.03%
2023/12/21	4	16.24	2	16.25	16.00	2	3,578	0.06%
2023/12/19	2	15.88	4	15.85	15.80	-2	3,366	-0.06%
2023/12/18	17	16.58	7	16.20	16.20	10	3,315	0.30%
2023/12/15	0	0.00	10	16.00	16.15	-10	2,985	-0.33%
2023/12/14	0	0.00	10	15.70	15.65	-10	2,900	-0.34%
2023/12/13	11	16.28	3	16.25	16.10	8	2,837	0.28%
2023/12/12	0	0.00	1	15.60	15.50	-1	2,605	-0.04%
2023/12/11	1	15.85	0	0.00	15.60	1	2,608	0.04%
2023/12/08	0	0.00	4	15.89	15.85	-4	2,614	-0.15%
2023/12/06	0	0.00	11	16.05	16.00	-11	2,637	-0.42%
2023/12/05	0	0.00	1	16.05	16.10	-1	2,617	-0.04%
2023/12/04	3	16.10	0	0.00	16.05	3	2,561	0.12%
2023/11/30	21	15.85	0	0.00	15.80	21	2,451	0.86%
2023/11/29	31	15.86	14	16.01	16.10	17	2,382	0.71%
2023/11/28	0	0.00	37	15.04	15.10	-37	2,072	-1.79%
2023/11/27	1	15.00	0	0.00	15.00	1	2,028	0.05%
2023/11/24	25	15.28	15	15.47	15.35	10	1,987	0.50%
2023/11/22	48	16.12	16	15.97	15.80	32	1,624	1.97%
2023/11/21	6	16.03	4	15.70	16.05	2	1,369	0.15%
2023/11/20	10	14.60	0	0.00	14.60	10	1,063	0.94%
2023/11/10	1	13.30	0	0.00	13.20	1	947	0.11%
2023/11/09	0	0.00	0	14.00	13.45	0	944	0.00%
2023/11/08	1	13.65	0	0.00	13.55	1	969	0.10%
2023/09/28	1	13.95	0	0.00	13.90	1	2,098	0.05%
2023/09/20	2	14.35	2	14.40	14.25	0	2,319	0.00%
2023/09/19	1	14.45	1	14.55	14.50	0	2,348	0.00%
2023/09/15	2	14.45	2	14.50	14.40	0	2,394	0.00%
2023/09/12	1	14.55	0	0.00	14.55	1	2,363	0.04%
2023/09/11	0	0.00	1	15.50	15.45	-1	2,338	-0.04%
2023/09/08	2	15.45	0	0.00	15.45	2	2,326	0.09%
2023/09/05	2	15.85	0	0.00	15.80	2	2,372	0.08%
2023/09/04	0	0.00	2	15.75	15.95	-2	2,399	-0.08%
2023/09/01	0	0.00	1	15.65	15.70	-1	2,418	-0.04%
2023/08/31	0	0.00	1	15.60	15.65	-1	2,604	-0.04%
2023/08/25	0	0.00	1	16.00	15.95	-1	2,931	-0.03%
2023/08/24	0	0.00	9	15.82	15.80	-9	2,929	-0.31%
2023/08/22	1	15.45	0	0.00	15.40	1	2,937	0.03%
2023/08/17	2	15.25	0	0.00	15.30	2	2,963	0.07%
2023/08/11	2	15.20	0	0.00	15.00	2	2,953	0.07%
2023/08/10	0	0.00	1	15.25	15.25	-1	2,943	-0.03%
2023/08/09	4	16.03	0	0.00	15.90	4	2,895	0.14%
2023/08/07	4	16.45	0	0.00	16.55	4	2,897	0.14%
2023/07/31	1	16.85	4	16.75	16.65	-3	2,855	-0.11%
2023/07/27	3	16.20	0	0.00	16.20	3	2,750	0.11%
2023/07/24	0	0.00	20	16.00	15.95	-20	2,763	-0.72%
2023/07/21	2	16.20	0	0.00	16.10	2	2,745	0.07%
2023/07/20	2	16.30	0	0.00	16.30	2	2,776	0.07%
2023/07/18	0	0.00	7	16.62	16.50	-7	2,868	-0.24%
2023/07/17	0	0.00	4	16.71	16.80	-4	2,918	-0.14%
2023/07/12	1	16.15	0	0.00	16.00	1	3,158	0.03%
2023/07/11	1	16.25	4	16.30	16.25	-3	3,194	-0.09%
2023/07/10	11	16.65	0	0.00	16.40	11	3,194	0.34%
2023/07/07	0	0.00	3	16.60	16.55	-3	3,149	-0.10%
2023/07/06	4	16.43	0	0.00	16.25	4	3,083	0.13%
2023/07/05	0	0.00	10	16.30	16.25	-10	3,069	-0.33%
2023/07/04	8	16.43	0	0.00	16.40	8	3,029	0.26%
2023/07/03	1	16.25	0	0.00	16.20	1	2,994	0.03%
2023/06/29	2	15.90	3	15.78	15.85	-1	3,025	-0.03%
2023/06/28	0	0.00	6	15.60	15.60	-6	3,090	-0.19%
2023/06/27	5	15.54	10	15.40	15.35	-5	3,317	-0.15%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/21	2	16.15	0	0.00	16.15	2	3,643	0.05%
2023/06/14	0	0.00	1	15.90	15.90	-1	3,971	-0.03%
2023/06/12	0	0.00	5	16.02	16.15	-5	3,981	-0.13%
2023/06/07	0	0.00	1	16.40	16.35	-1	3,989	-0.03%
2023/06/06	6	16.55	10	16.37	16.50	-4	4,048	-0.10%
2023/06/02	18	16.05	20	16.40	16.35	-2	3,966	-0.05%
2023/06/01	0	0.00	2	15.70	15.75	-2	3,838	-0.05%
2023/05/31	0	0.00	3	15.45	15.45	-3	3,839	-0.08%
2023/05/26	0	0.00	10	14.98	15.00	-10	3,838	-0.26%
2023/05/24	0	0.00	2	15.30	15.35	-2	3,836	-0.05%
2023/05/23	1	15.35	0	0.00	15.35	1	3,858	0.03%
2023/05/18	2	15.25	0	0.00	15.25	2	3,902	0.05%
2023/05/12	1	14.90	2	14.75	15.10	-1	3,960	-0.03%
2023/05/11	0	0.00	2	15.25	14.85	-2	3,988	-0.05%
2023/05/09	2	15.45	0	0.00	15.45	2	3,963	0.05%
2023/05/08	4	15.90	1	15.80	15.80	3	3,956	0.08%
2023/05/05	4	15.83	0	0.00	15.75	4	3,974	0.10%
2023/04/28	1	16.15	0	0.00	16.10	1	4,026	0.02%
2023/04/24	3	16.35	0	0.00	16.25	3	4,008	0.07%
2023/04/21	4	16.45	0	0.00	16.20	4	4,002	0.10%
2023/04/20	8	16.99	0	0.00	16.80	8	3,926	0.20%
2023/04/19	4	17.40	72	17.60	17.35	-68	3,819	-1.78%
2023/04/17	1	17.00	0	0.00	17.05	1	3,603	0.03%
2023/04/13	0	0.00	3	16.65	16.60	-3	3,670	-0.08%
2023/04/11	0	0.00	3	16.65	16.60	-3	3,620	-0.08%
2023/04/10	0	0.00	24	16.85	16.95	-24	3,609	-0.66%
2023/04/07	24	16.80	0	0.00	16.80	24	3,613	0.66%
2023/03/31	1	16.75	20	16.67	16.75	-19	3,601	-0.53%
2023/03/30	10	16.75	5	16.70	16.70	5	3,593	0.14%
2023/03/28	9	17.09	5	17.15	17.10	4	3,553	0.11%
2023/03/27	10	17.00	3	17.25	17.50	7	3,387	0.21%
2023/03/22	8	16.74	0	0.00	16.75	8	3,112	0.26%
2023/03/09	3	16.35	0	0.00	16.25	3	3,776	0.08%
2023/03/08	0	0.00	2	16.30	16.65	-2	4,324	-0.05%
2023/03/06	2	16.20	4	16.30	16.15	-2	4,887	-0.04%
2023/03/03	2	15.70	4	15.73	15.70	-2	4,873	-0.04%
2023/02/24	2	15.60	0	0.00	15.50	2	4,992	0.04%
2023/02/21	30	15.80	1	15.75	15.80	29	5,679	0.51%
2023/02/20	1	15.70	0	0.00	15.75	1	5,705	0.02%
2023/02/16	0	0.00	3	15.70	15.65	-3	5,839	-0.05%
2023/02/10	3	15.60	15	15.50	15.35	-12	6,392	-0.19%
2023/02/08	0	0.00	1	16.10	16.00	-1	6,734	-0.01%
2023/02/07	0	0.00	1	16.10	16.10	-1	6,854	-0.01%
2023/02/02	12	16.25	0	0.00	16.20	12	7,098	0.17%
2023/01/12	0	0.00	1	15.85	15.75	-1	7,535	-0.01%
2023/01/10	0	0.00	6	16.18	16.20	-6	7,729	-0.08%
2023/01/09	0	0.00	15	16.45	16.10	-15	7,821	-0.19%
2023/01/06	6	16.05	0	0.00	16.00	6	7,981	0.08%
2023/01/05	0	0.00	5	16.40	16.05	-5	8,148	-0.06%
2023/01/04	15	16.35	1	15.75	16.30	14	8,235	0.17%
2023/01/03	0	0.00	2	15.35	15.65	-2	8,271	-0.02%
2022/12/27	8	15.81	0	0.00	15.60	8	9,510	0.08%
2022/12/20	0	0.00	1	16.40	15.55	-1	10,190	-0.01%
2022/12/19	1	16.35	1	16.55	16.15	0	10,351	0.00%
2022/12/15	6	17.30	0	0.00	17.30	6	10,510	0.06%
2022/12/13	0	0.00	1	17.20	16.80	-1	10,663	-0.01%
2022/12/12	1	17.05	33	16.85	17.10	-32	10,803	-0.30%
2022/12/09	3	17.15	21	17.28	17.00	-18	10,989	-0.16%
2022/12/08	42	17.23	2	17.38	17.55	40	11,410	0.35%
2022/12/07	6	16.80	0	0.00	17.00	6	11,527	0.05%
2022/12/06	1	17.45	0	0.00	17.35	1	11,945	0.01%
2022/12/05	1	17.45	6	17.65	17.50	-5	12,389	-0.04%
2022/12/02	3	17.80	0	0.00	17.55	3	13,007	0.02%
2022/12/01	2	17.65	49	17.68	17.90	-47	13,147	-0.36%
2022/11/30	10	17.79	33	17.64	17.60	-23	13,210	-0.17%
2022/11/29	77	17.34	33	17.89	17.95	44	12,869	0.34%
2022/11/25	0	0.00	4	16.60	16.10	-4	12,727	-0.03%
2022/11/24	4	16.25	0	0.00	16.25	4	13,019	0.03%
2022/11/23	5	16.40	5	16.40	16.25	0	13,628	0.00%
2022/11/22	0	0.00	3	16.60	16.35	-3	13,984	-0.02%
2022/11/21	0	0.00	5	16.90	16.65	-5	14,630	-0.03%
2022/11/17	14	16.50	1	15.95	16.75	13	15,498	0.08%
2022/11/15	2	15.65	2	15.70	15.95	0	16,431	0.00%
2022/11/14	0	0.00	1	16.00	16.00	-1	17,786	-0.01%
2022/11/11	4	16.28	0	0.00	15.80	4	18,823	0.02%
2022/11/10	7	16.24	6	16.27	16.15	1	19,485	0.01%
2022/11/08	0	0.00	1	17.40	16.90	-1	20,843	0.00%
2022/11/07	8	17.03	13	17.17	17.05	-5	21,285	-0.02%
2022/11/04	0	0.00	3	16.65	16.65	-3	22,150	-0.01%
2022/11/03	2	15.90	1	15.70	16.10	1	23,414	0.00%
2022/11/02	3	15.80	3	15.65	15.85	0	25,039	0.00%
2022/10/27	3	15.15	1	15.35	15.30	2	25,078	0.01%
2022/10/25	1	15.55	1	15.40	15.30	0	25,067	0.00%
2022/10/20	2	15.95	0	0.00	15.85	2	25,102	0.01%
2022/10/18	5	16.45	5	16.40	16.45	0	24,966	0.00%
2022/10/17	5	16.10	1	16.20	16.30	4	24,933	0.02%
2022/10/14	0	0.00	6	16.33	16.40	-6	24,863	-0.02%
2022/10/13	4	15.30	0	0.00	15.20	4	24,787	0.02%
2022/10/12	2	16.38	23	16.22	16.40	-21	24,939	-0.08%
2022/10/11	7	16.35	452	16.67	16.10	-445	24,905	-1.79%	大賣/鉅額交易
2022/10/07	4	17.44	6	17.44	17.20	-2	24,752	-0.01%
2022/10/06	1	16.80	0	0.00	16.95	1	24,190	0.00%
2022/10/05	12	17.33	20	17.14	16.80	-8	24,097	-0.03%
2022/10/04	31	17.16	7	16.81	17.15	24	23,861	0.10%
2022/10/03	2	16.20	0	0.00	16.20	2	23,815	0.01%
2022/09/30	5	15.91	2	15.70	16.15	3	23,964	0.01%
2022/09/28	34	16.17	16	15.94	15.40	18	23,831	0.08%
2022/09/27	3	16.70	2	16.55	16.90	1	23,639	0.00%
2022/09/23	22	17.35	0	0.00	17.25	22	23,324	0.09%
2022/09/22	0	0.00	1	17.50	18.05	-1	23,169	0.00%
2022/09/21	0	0.00	12	17.85	17.85	-12	23,118	-0.05%
2022/09/20	24	18.01	27	18.00	18.10	-3	23,215	-0.01%
2022/09/19	107	17.77	107	17.66	17.70	0	23,103	0.00%	大買/大賣/
2022/09/16	165	18.35	196	17.95	17.90	-31	23,017	-0.13%	大買/大賣/
2022/09/15	127	18.42	80	18.60	18.40	47	22,802	0.21%	大買/
2022/09/14	9	17.59	13	17.97	18.15	-4	22,253	-0.02%
2022/09/13	6	18.71	14	18.76	18.35	-8	22,022	-0.04%
2022/09/12	44	18.37	21	18.45	18.80	23	21,506	0.11%
2022/09/08	15	18.36	14	18.21	18.20	1	20,967	0.00%
2022/09/07	12	17.38	16	17.27	17.10	-4	20,325	-0.02%
2022/09/06	23	17.45	10	17.44	17.30	13	20,042	0.06%
2022/09/05	12	18.06	5	18.54	17.90	7	19,708	0.04%
2022/09/02	2	18.60	0	0.00	18.35	2	19,414	0.01%
2022/09/01	24	18.43	9	18.30	18.35	15	19,175	0.08%
2022/08/31	15	18.91	32	18.97	18.75	-17	18,890	-0.09%
2022/08/30	29	18.76	50	18.77	18.80	-21	18,502	-0.11%
2022/08/29	30	18.13	34	18.18	17.90	-4	17,902	-0.02%
2022/08/26	39	18.88	155	18.90	18.75	-116	17,497	-0.66%	大賣/鉅額交易
2022/08/25	22	18.43	27	18.95	19.00	-5	16,787	-0.03%
2022/08/24	28	18.13	26	18.07	18.05	2	15,958	0.01%
2022/08/23	23	17.99	22	18.16	18.10	1	15,485	0.01%
2022/08/22	216	18.71	226	18.58	18.35	-10	14,939	-0.07%	大買/大賣/
2022/08/19	70	18.31	34	18.26	19.20	36	14,198	0.25%
2022/08/18	171	18.11	25	18.24	17.90	146	12,847	1.14%	大買/鉅額交易
2022/08/17	41	17.54	36	17.56	18.00	5	11,773	0.04%
2022/08/16	32	17.41	18	17.43	17.40	14	11,146	0.13%
2022/08/15	25	17.25	11	17.37	17.25	14	10,571	0.13%
2022/08/12	11	16.60	8	16.51	16.80	3	9,597	0.03%
2022/08/11	28	16.74	18	16.56	16.60	10	8,985	0.11%
2022/08/10	29	16.04	32	16.13	16.20	-3	7,872	-0.04%
2022/08/09	40	14.96	21	15.48	15.25	19	6,468	0.29%
2022/08/08	0	0.00	2	14.18	14.45	-2	4,750	-0.04%
2022/08/02	3	12.85	3	12.90	12.90	0	4,278	0.00%
2022/07/29	0	0.00	1	13.50	13.30	-1	4,113	-0.02%
2022/07/21	5	13.19	5	12.90	12.90	0	3,670	0.00%
2022/07/20	15	13.40	15	13.27	13.15	0	3,613	0.00%
2022/07/19	2	13.45	2	13.40	13.45	0	3,505	0.00%
2022/07/18	0	0.00	8	13.00	13.00	-8	3,156	-0.25%
2022/07/15	0	0.00	2	13.00	12.85	-2	3,026	-0.07%
2022/07/14	2	12.70	0	0.00	13.00	2	2,974	0.07%
2022/07/13	4	12.80	3	12.80	12.55	1	2,915	0.03%
2022/07/12	0	0.00	3	12.55	12.55	-3	2,860	-0.10%
2022/07/11	6	12.88	3	13.30	12.85	3	2,805	0.11%
2022/07/08	14	12.80	8	12.97	12.75	6	2,562	0.23%
2022/07/07	3	12.70	0	0.00	12.70	3	2,323	0.13%
2022/07/06	0	0.00	1	11.75	11.55	-1	2,148	-0.05%
2022/07/04	1	11.55	0	0.00	11.55	1	2,109	0.05%
2022/06/28	3	12.77	1	12.75	12.60	2	1,929	0.10%
2022/06/27	0	0.00	2	12.35	12.35	-2	1,697	-0.12%
2022/06/24	2	12.15	0	0.00	12.00	2	1,656	0.12%
2022/06/15	0	0.00	2	11.95	12.00	-2	1,476	-0.14%
2022/06/13	0	0.00	1	11.70	11.75	-1	1,475	-0.07%
2022/06/09	2	11.85	0	0.00	11.90	2	1,474	0.14%
2022/06/07	1	11.75	0	0.00	11.75	1	1,441	0.07%
2022/05/27	0	0.00	6	11.50	11.45	-6	1,460	-0.41%
2022/05/25	0	0.00	2	11.65	11.75	-2	1,385	-0.14%
2022/05/24	6	11.98	0	0.00	11.50	6	1,411	0.43%
2022/05/23	2	11.40	1	11.45	11.80	1	1,234	0.08%
2022/05/20	1	11.35	0	0.00	11.40	1	1,148	0.09%
2022/04/26	0	0.00	4	10.70	10.85	-4	2,414	-0.17%
2022/04/07	5	11.60	0	0.00	11.55	5	3,970	0.13%
2022/03/23	2	12.30	0	0.00	12.30	2	5,268	0.04%
2022/02/24	0	0.00	1	12.75	12.65	-1	6,763	-0.01%
2022/02/23	1	13.15	0	0.00	13.15	1	6,711	0.01%
2022/02/21	50	13.35	0	0.00	13.40	50	6,681	0.75%
2022/02/17	0	0.00	50	13.35	13.30	-50	6,690	-0.75%
2022/02/14	0	0.00	230	13.90	13.55	-230	6,610	-3.48%	大賣/鉅額交易
2022/02/09	50	14.55	1	14.45	14.55	49	6,404	0.77%
2022/02/08	1	14.45	0	0.00	14.40	1	6,300	0.02%
2022/01/25	230	13.85	0	0.00	13.75	230	6,088	3.78%	大買/鉅額交易
2022/01/24	7	13.83	112	14.37	14.50	-105	5,912	-1.78%	大賣/鉅額交易
2022/01/20	110	14.00	6	13.98	14.05	104	5,589	1.86%	大買/鉅額交易
2022/01/19	2	13.95	3	13.78	13.75	-1	5,592	-0.02%
2022/01/18	2	13.75	2	13.65	13.70	0	5,533	0.00%
2022/01/12	5	14.00	0	0.00	13.65	5	5,339	0.09%
2022/01/11	0	0.00	1	13.85	13.70	-1	5,124	-0.02%
2022/01/10	0	0.00	1	13.80	13.80	-1	5,072	-0.02%
2022/01/06	1	13.95	0	0.00	13.95	1	4,919	0.02%
2022/01/05	0	0.00	201	14.51	14.05	-201	4,865	-4.13%	大賣/鉅額交易
2022/01/04	2	14.85	0	0.00	14.65	2	4,749	0.04%
2021/12/30	1	14.90	51	14.35	14.25	-50	4,376	-1.14%
2021/12/29	1	14.20	10	14.35	14.20	-9	3,917	-0.23%
2021/12/28	262	14.48	1	14.20	14.45	261	3,735	6.99%	大買/鉅額交易
2021/12/27	7	13.91	3	13.93	14.30	4	3,510	0.11%
2021/12/23	2	13.40	7	13.35	13.25	-5	3,245	-0.15%
2021/12/22	0	0.00	4	13.15	13.15	-4	3,081	-0.13%
2021/12/21	5	13.10	1	13.10	13.05	4	2,971	0.13%
2021/12/20	2	13.05	0	0.00	12.95	2	2,855	0.07%
2021/12/17	7	13.35	7	12.81	12.80	0	2,753	0.00%
2021/12/16	16	14.09	3	14.02	13.70	13	2,544	0.51%
2021/12/15	0	0.00	7	12.98	13.35	-7	1,685	-0.42%
2021/12/14	25	12.88	25	12.79	12.15	0	1,502	0.00%
2021/12/13	0	0.00	1	11.95	12.90	-1	1,173	-0.09%
2021/12/10	0	0.00	2	11.75	11.75	-2	1,011	-0.20%
2021/12/08	2	11.65	0	0.00	11.65	2	967	0.21%
2021/12/06	0	0.00	4	11.50	11.50	-4	909	-0.44%
2021/11/30	1	11.40	10	11.45	11.05	-9	826	-1.09%
2021/11/18	0	0.00	10	11.45	11.35	-10	728	-1.37%
2021/11/17	10	11.15	0	0.00	11.15	10	702	1.42%
2021/11/16	0	0.00	110	11.48	11.40	-110	680	-16.15%	大賣/鉅額交易
2021/11/15	0	0.00	4	11.20	11.30	-4	643	-0.62%
2021/11/04	1	11.20	0	0.00	11.20	1	644	0.16%
2021/10/27	4	10.98	0	0.00	10.90	4	729	0.55%
2021/08/16	1	9.78	0	0.00	9.99	1	1,223	0.08%
2021/08/09	0	0.00	6	10.80	10.70	-6	1,409	-0.43%
2021/08/04	6	11.45	0	0.00	11.45	6	1,486	0.40%
2021/07/28	0	0.00	5	10.75	11.20	-5	1,494	-0.33%
2021/07/26	5	11.60	0	0.00	11.55	5	1,558	0.32%
2021/06/24	3	10.90	10	11.10	11.15	-7	2,822	-0.25%
2021/06/08	0	0.00	1	11.25	11.20	-1	3,420	-0.03%
2021/06/02	0	0.00	7	11.85	11.50	-7	3,624	-0.19%
2021/05/26	0	0.00	1	11.05	11.15	-1	3,620	-0.03%
2021/05/24	0	0.00	2	11.00	11.00	-2	3,641	-0.05%
2021/05/19	3	11.05	0	0.00	11.00	3	3,712	0.08%
2021/05/17	40	9.32	0	0.00	9.32	40	3,610	1.11%
2021/05/14	10	10.35	0	0.00	10.35	10	3,554	0.28%
2021/05/12	2	10.55	0	0.00	10.60	2	3,525	0.06%
2021/05/11	1	11.90	0	0.00	11.65	1	3,483	0.03%
2021/05/07	18	12.35	0	0.00	12.65	18	3,452	0.52%
2021/05/06	41	12.56	0	0.00	12.40	41	3,447	1.19%
2021/05/04	20	13.63	0	0.00	12.65	20	3,398	0.59%
2021/04/29	1	14.35	0	0.00	14.35	1	3,296	0.03%
2021/04/27	0	0.00	12	14.34	14.25	-12	3,138	-0.38%
2021/04/26	2	14.15	13	14.15	14.15	-11	3,097	-0.36%
2021/04/22	11	13.84	5	14.18	13.65	6	3,136	0.19%
2021/04/21	0	0.00	10	14.45	14.25	-10	3,095	-0.32%
2021/04/20	2	14.30	20	14.43	14.35	-18	3,070	-0.59%
2021/04/14	20	13.68	0	0.00	13.65	20	2,993	0.67%
2021/04/13	10	14.05	0	0.00	14.00	10	2,981	0.34%
2021/04/12	1	14.30	0	0.00	14.30	1	2,987	0.03%
2021/04/09	13	14.10	0	0.00	14.10	13	2,935	0.44%
2021/04/08	1	14.80	0	0.00	14.80	1	2,828	0.04%
2021/04/07	0	0.00	32	14.54	14.85	-32	2,691	-1.19%
2021/04/06	0	0.00	40	14.26	14.25	-40	2,557	-1.56%
2021/04/01	0	0.00	50	13.78	13.80	-50	2,424	-2.06%
2021/03/31	0	0.00	1	13.50	13.45	-1	2,403	-0.04%
2021/03/30	1	13.65	13	13.64	13.60	-12	2,415	-0.50%
2021/03/29	23	13.34	31	13.60	13.55	-8	2,442	-0.33%
2021/03/25	23	13.36	2	13.50	13.30	21	2,430	0.86%
2021/03/23	41	13.44	0	0.00	13.35	41	2,458	1.67%
2021/03/22	3	14.03	40	13.97	13.95	-37	2,434	-1.52%
2021/03/19	0	0.00	2	13.50	13.55	-2	2,205	-0.09%
2021/03/18	112	13.56	3	13.70	13.50	109	2,208	4.94%	大買/鉅額交易
2021/03/17	10	13.48	1	13.50	13.55	9	2,155	0.42%
2021/03/11	11	13.25	0	0.00	13.25	11	2,217	0.50%
2021/03/08	0	0.00	3	12.75	12.60	-3	2,291	-0.13%
2021/02/17	1	12.05	1	12.45	12.30	0	2,982	0.00%
2021/01/06	4	13.51	0	0.00	13.25	4	3,626	0.11%
2021/01/05	0	0.00	3	14.05	13.85	-3	3,627	-0.08%
2021/01/04	0	0.00	10	13.70	13.70	-10	3,661	-0.27%
2020/12/31	10	13.60	0	0.00	13.55	10	3,679	0.27%
2020/12/29	0	0.00	2	13.55	13.55	-2	3,796	-0.05%
2020/12/25	1	13.95	0	0.00	13.65	1	3,813	0.03%
2020/12/23	9	13.05	9	12.98	13.15	0	3,922	0.00%
2020/12/21	2	13.35	5	13.30	13.35	-3	4,153	-0.07%
2020/12/18	3	13.80	0	0.00	13.55	3	4,451	0.07%
2020/12/15	8	13.58	3	13.85	13.45	5	4,808	0.10%
2020/12/11	8	13.61	15	13.62	13.60	-7	5,069	-0.14%
2020/12/10	7	14.10	7	13.75	14.00	0	5,190	0.00%
2020/12/09	13	14.85	0	0.00	14.75	13	5,560	0.23%
2020/12/07	0	0.00	2	14.60	14.65	-2	6,217	-0.03%
2020/12/03	7	15.03	0	0.00	14.85	7	6,339	0.11%
2020/12/02	2	15.45	0	0.00	15.45	2	6,388	0.03%
2020/11/26	0	0.00	1	15.00	14.95	-1	6,629	-0.02%
2020/11/24	100	14.80	100	14.85	14.65	0	6,630	0.00%
2020/11/19	0	0.00	4	14.43	14.40	-4	7,150	-0.06%
2020/11/18	0	0.00	1	14.45	14.40	-1	7,462	-0.01%
2020/11/17	17	14.83	17	14.70	14.55	0	7,505	0.00%
2020/11/16	0	0.00	1	15.20	15.20	-1	7,538	-0.01%
2020/11/12	1	14.85	0	0.00	14.60	1	7,469	0.01%
2020/11/10	0	0.00	5	14.40	14.30	-5	7,438	-0.07%
2020/11/03	3	13.62	3	13.80	13.85	0	7,897	0.00%
2020/10/29	5	13.70	5	13.75	13.75	0	7,959	0.00%
2020/10/27	1	14.35	0	0.00	14.55	1	7,962	0.01%
2020/10/21	5	14.50	0	0.00	14.55	5	7,973	0.06%
2020/10/19	6	13.95	6	14.20	14.00	0	8,022	0.00%
2020/10/15	36	14.38	12	14.68	14.35	24	8,062	0.30%
2020/10/14	16	14.09	3	14.15	14.30	13	8,062	0.16%
2020/10/13	7	13.71	6	13.90	13.85	1	8,048	0.01%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/10/08	0	0.00	6	14.65	14.50	-6	7,952	-0.08%
2020/10/07	4	14.91	12	14.80	14.70	-8	7,945	-0.10%
2020/10/06	1	14.30	1	14.25	14.30	0	7,964	0.00%
2020/10/05	5	13.97	1	13.95	14.10	4	8,004	0.05%
2020/09/30	1	13.90	4	13.93	14.00	-3	8,007	-0.04%
2020/09/29	8	14.06	1	14.20	13.80	7	8,020	0.09%
2020/09/28	2	14.23	7	14.19	14.40	-5	7,995	-0.06%
2020/09/25	14	14.18	27	14.19	13.70	-13	7,999	-0.16%
2020/09/24	32	14.99	22	15.22	14.55	10	7,937	0.13%
2020/09/23	27	15.97	31	15.71	15.30	-4	7,944	-0.05%
2020/09/22	131	14.99	24	15.11	15.90	107	7,873	1.36%	大買/鉅額交易
2020/09/21	100	15.54	3	15.45	15.35	97	7,683	1.26%
2020/09/18	3	15.60	1	15.65	15.70	2	7,614	0.03%
2020/09/17	2	16.10	2	15.90	16.00	0	7,600	0.00%
2020/09/16	211	15.90	24	15.99	15.80	187	7,506	2.49%	大買/鉅額交易
2020/09/15	7	15.76	2	15.55	15.50	5	7,325	0.07%
2020/09/14	14	16.03	11	15.94	16.00	3	7,168	0.04%
2020/09/11	10	15.75	9	15.59	15.70	1	6,678	0.01%
2020/09/10	13	14.73	11	14.95	14.75	2	6,137	0.03%
2020/09/09	2	14.95	0	0.00	14.65	2	5,992	0.03%
2020/09/07	2	15.05	0	0.00	14.70	2	5,803	0.03%
2020/09/04	2	14.85	0	0.00	15.20	2	5,654	0.04%
2020/09/03	26	14.68	4	15.24	15.30	22	5,536	0.40%
2020/09/01	0	0.00	5	13.75	13.70	-5	5,147	-0.10%
2020/08/31	0	0.00	2	13.60	13.50	-2	5,105	-0.04%
2020/08/28	2	13.48	1	13.45	13.50	1	5,051	0.02%
2020/08/25	7	13.68	1	13.85	13.55	6	4,786	0.13%
2020/08/18	0	0.00	1	13.00	12.95	-1	3,638	-0.03%
2020/08/14	0	0.00	1	12.20	12.20	-1	3,425	-0.03%
2020/08/13	0	0.00	2	12.35	12.15	-2	3,386	-0.06%
2020/08/12	2	12.50	0	0.00	12.45	2	3,329	0.06%
2020/08/03	0	0.00	10	11.60	11.50	-10	2,610	-0.38%
2020/07/31	10	11.00	0	0.00	11.05	10	2,538	0.39%
2020/07/24	0	0.00	10	11.60	11.20	-10	2,488	-0.40%
2020/07/21	0	0.00	15	11.27	10.90	-15	2,279	-0.66%
2020/07/14	0	0.00	3	10.80	10.80	-3	2,099	-0.14%
2020/07/13	20	11.05	29	11.06	11.10	-9	2,073	-0.43%
2020/07/10	7	10.81	0	0.00	10.65	7	2,025	0.35%
2020/07/09	3	10.80	1	10.60	10.50	2	1,967	0.10%
2020/07/07	0	0.00	3	10.80	10.65	-3	1,875	-0.16%
2020/07/06	8	11.05	5	11.10	11.05	3	1,821	0.16%
2020/07/03	13	10.65	0	0.00	10.65	13	1,747	0.74%
2020/07/02	5	10.30	0	0.00	10.35	5	1,642	0.30%
2020/06/30	5	9.59	5	9.70	9.70	0	1,244	0.00%
2020/06/22	0	0.00	1	9.32	9.30	-1	1,078	-0.09%
2020/06/18	0	0.00	2	9.20	9.20	-2	1,046	-0.19%
2020/06/15	2	8.90	4	8.93	8.83	-2	1,048	-0.19%
2020/06/11	11	9.02	6	9.02	8.80	5	1,038	0.48%
2020/05/20	0	0.00	8	8.07	8.01	-8	1,033	-0.77%
2020/05/19	0	0.00	3	8.07	8.07	-3	1,029	-0.29%
2020/05/18	0	0.00	12	8.07	8.00	-12	1,026	-1.17%
2020/05/15	1	7.93	13	7.93	7.92	-12	1,018	-1.18%
2020/05/13	8	8.36	8	8.31	8.32	0	995	0.00%
2020/05/12	6	8.51	6	8.33	8.41	0	989	0.00%
2020/05/11	36	8.47	0	0.00	8.59	36	975	3.69%
2020/05/08	8	8.51	8	8.49	8.35	0	956	0.00%
2020/05/07	8	8.43	8	8.58	8.55	0	949	0.00%
2020/05/05	5	8.54	5	8.50	8.52	0	943	0.00%
2020/04/30	9	8.66	9	8.82	8.76	0	923	0.00%
2020/04/28	5	7.91	18	8.02	8.09	-13	820	-1.58%
2020/04/27	0	0.00	1	7.92	7.90	-1	848	-0.12%
2020/04/22	2	7.37	0	0.00	7.69	2	847	0.24%
2020/04/16	10	7.93	0	0.00	8.10	10	824	1.21%
2020/04/15	0	0.00	4	8.29	8.07	-4	811	-0.49%
2020/04/14	2	7.50	0	0.00	7.89	2	725	0.28%
2020/04/10	4	7.21	5	7.25	7.26	-1	721	-0.14%
2020/03/27	0	0.00	10	6.59	6.57	-10	718	-1.39%
2020/03/17	0	0.00	2	6.41	6.30	-2	1,037	-0.19%
2020/03/13	1	7.11	0	0.00	7.20	1	1,022	0.10%
2020/03/12	6	8.07	0	0.00	7.90	6	976	0.61%
2020/02/27	0	0.00	4	8.87	8.72	-4	941	-0.43%
2020/01/30	0	0.00	150	9.52	9.25	-150	987	-15.19%	大賣/鉅額交易
2020/01/17	0	0.00	12	10.30	10.30	-12	962	-1.25%
2019/12/30	12	10.82	0	0.00	10.75	12	1,256	0.96%
2019/12/24	1	10.75	0	0.00	10.65	1	1,509	0.07%
2019/12/18	10	11.50	10	11.40	11.05	0	1,462	0.00%
2019/10/09	150	10.84	0	0.00	10.90	150	1,377	10.89%	大買/鉅額交易
2019/10/03	1	11.20	1	11.05	11.10	0	1,300	0.00%
2019/10/02	4	10.70	10	10.60	10.60	-6	1,158	-0.52%
2019/10/01	6	10.70	13	10.75	10.70	-7	1,150	-0.61%
2019/08/12	3	10.20	0	0.00	10.25	3	1,296	0.23%
2019/07/25	3	11.67	3	11.75	11.55	0	2,216	0.00%
2019/07/12	0	0.00	10	10.65	10.65	-10	2,121	-0.47%
2019/07/10	0	0.00	10	10.60	10.55	-10	2,330	-0.43%
2019/07/05	0	0.00	30	10.50	10.50	-30	2,379	-1.26%
2019/07/03	0	0.00	3	10.30	10.30	-3	2,404	-0.12%
2019/06/26	4	10.10	0	0.00	10.10	4	2,577	0.16%
2019/06/25	2	10.15	0	0.00	10.15	2	2,609	0.08%
2019/06/24	10	10.25	0	0.00	10.20	10	2,793	0.36%
2019/06/21	20	10.35	20	10.55	10.30	0	2,819	0.00%
2019/06/19	25	10.30	0	0.00	10.35	25	2,834	0.88%
2019/06/14	10	10.25	0	0.00	10.25	10	2,908	0.34%
2019/06/10	20	10.35	0	0.00	10.20	20	2,937	0.68%
2019/06/06	0	0.00	1	10.40	10.40	-1	2,937	-0.03%
2019/06/04	1	10.55	0	0.00	10.50	1	2,970	0.03%
2019/06/03	10	10.40	10	10.45	10.45	0	2,968	0.00%
2019/05/31	6	10.50	6	10.60	10.55	0	2,994	0.00%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,977	-0.03%
2019/05/24	1	10.50	1	10.55	10.50	0	2,970	0.00%
2019/05/21	1	10.90	20	10.85	10.85	-19	2,921	-0.65%
2019/05/13	0	0.00	2	12.50	12.15	-2	2,484	-0.08%
2019/05/10	1	11.90	0	0.00	12.55	1	2,237	0.04%
2019/05/07	20	11.90	0	0.00	12.00	20	1,830	1.09%
2019/05/06	1	11.45	0	0.00	11.45	1	1,758	0.06%
2019/04/17	0	0.00	5	11.60	11.55	-5	1,528	-0.33%
2019/04/15	0	0.00	2	11.25	11.15	-2	1,308	-0.15%
2019/04/02	0	0.00	10.2	11.20	11.05	-10.2	1,188	-0.86%
2019/04/01	10	11.30	2	11.40	11.20	8	1,162	0.69%
2019/03/29	0	0.00	10	11.00	11.00	-10	1,090	-0.92%
2019/03/27	15	10.68	5	10.80	10.60	10	1,000	1.00%
2019/03/21	0	0.00	2	10.10	10.20	-2	759	-0.26%
2019/03/20	2	10.25	0	0.00	10.20	2	701	0.29%
2019/02/25	0	0.00	10	9.84	9.79	-10	784	-1.27%
2019/02/19	10	9.86	5	9.90	9.86	5	777	0.64%
2019/02/18	0	0.00	7	9.88	9.88	-7	779	-0.90%
2019/01/21	7	9.34	10	9.88	9.77	-3	734	-0.41%
2019/01/09	5	9.25	1	9.45	9.35	4	682	0.59%
2019/01/02	1	9.28	0	0.00	9.20	1	716	0.14%
2018/12/12	10	9.98	0	0.00	9.98	10	771	1.30%
2018/12/11	0	0.00	3	10.00	9.92	-3	767	-0.39%
2018/12/10	3	9.85	0	0.00	9.80	3	759	0.40%
2018/11/12	0.2	8.71	0	0.00	8.63	0.2	707	0.03%
2018/10/12	1	8.27	0	0.00	8.45	1	802	0.12%
2018/10/02	0	0.00	2	10.20	10.25	-2	842	-0.24%
2018/09/21	1	9.80	0	0.00	9.74	1	1,058	0.09%
2018/09/12	0	0.00	1	10.25	10.50	-1	1,359	-0.07%
2018/08/29	0	0.00	0.4	9.94	9.99	-0.4	1,715	-0.02%
2018/08/28	0	0.00	1	9.98	9.95	-1	1,706	-0.06%
2018/08/07	0	0.00	23	9.68	9.62	-23	1,648	-1.40%
2018/08/03	5	9.36	0	0.00	9.36	5	1,634	0.31%
2018/07/27	10	9.46	10	9.70	9.44	0	1,610	0.00%
2018/07/19	8	9.37	0	0.00	9.37	8	1,574	0.51%
2018/07/11	1	9.40	0	0.00	9.40	1	1,535	0.07%
2018/07/10	11	9.38	0	0.00	9.38	11	1,522	0.72%
2018/07/09	2	10.10	0	0.00	10.15	2	1,447	0.14%
2018/07/05	0	0.00	30	10.47	10.10	-30	1,375	-2.18%
2018/07/03	0	0.00	2	10.65	10.70	-2	1,330	-0.15%
2018/07/02	0	0.00	6	11.40	10.85	-6	1,295	-0.46%
2018/06/29	33	11.09	6	11.20	11.15	27	1,174	2.30%
2018/06/28	2	10.45	0	0.00	10.30	2	1,057	0.19%
2018/06/26	4	11.05	3	11.25	11.05	1	969	0.10%
2018/06/25	0	0.00	5	10.50	10.35	-5	874	-0.57%
2018/06/21	3	10.77	0	0.00	10.60	3	840	0.36%
2018/06/20	0	0.00	22	10.95	10.60	-22	817	-2.69%
2018/06/19	6	10.85	11	10.87	10.80	-5	764	-0.65%
2018/06/15	0	0.00	30	10.55	10.80	-30	623	-4.81%
2018/06/12	0	0.00	31	10.20	10.05	-31	478	-6.48%
2018/06/11	0	0.00	10	9.63	9.63	-10	376	-2.65%
2018/05/31	1	8.79	0	0.00	8.70	1	305	0.33%
2018/05/23	1	7.87	0	0.00	7.88	1	280	0.36%
2018/04/26	0	0.00	50	8.20	8.19	-50	329	-15.19%
2018/04/13	1	8.80	0	0.00	8.82	1	465	0.21%
2018/04/10	0	0.00	40	8.75	8.73	-40	512	-7.80%
2018/03/05	0	0.00	1	9.23	9.20	-1	560	-0.18%
2018/01/31	10	9.89	0	0.00	9.90	10	635	1.57%
2018/01/22	30	9.94	0	0.00	9.93	30	634	4.73%
2018/01/19	0	0.00	20	10.10	10.10	-20	626	-3.19%
2018/01/18	0	0.00	10	10.20	10.15	-10	619	-1.61%
2018/01/16	10	9.95	0	0.00	9.95	10	533	1.87%
2018/01/12	4	9.99	0	0.00	10.00	4	533	0.75%
2018/01/05	10	9.98	0	0.00	9.98	10	513	1.95%
2018/01/04	10	9.87	0	0.00	9.87	10	485	2.06%
2018/01/03	20	9.77	0	0.00	9.76	20	483	4.14%