佰研 (3205)-陽信-石牌券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃生技醫療類股▲0.31%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	39.75	39.75	-1	114	-0.88%
2024/06/06	1	39.75	0	0.00	39.75	1	114	0.87%
2024/05/27	10	40.30	0	0.00	40.20	10	119	8.38%
2024/05/23	2	40.30	0	0.00	40.30	2	122	1.64%
2024/01/25	0	0.00	1	45.00	44.65	-1	498	-0.20%
2024/01/04	2	49.00	2	49.10	48.35	0	578	0.00%
2024/01/03	0	0.00	5	51.70	49.00	-5	575	-0.87%
2024/01/02	1	50.40	1	50.90	50.00	0	555	0.00%
2023/12/29	4	50.90	0	0.00	52.20	4	544	0.73%
2023/12/28	7	51.01	11	51.51	51.60	-4	524	-0.76%
2023/12/07	1	47.00	0	0.00	45.70	1	426	0.23%
2023/11/27	2	49.55	0	0.00	47.80	2	407	0.49%
2023/11/10	10	49.86	10	49.05	49.05	0	397	0.00%
2023/10/30	1	47.75	2	47.80	46.20	-1	281	-0.36%
2023/10/06	1	42.35	1	42.15	42.60	0	700	0.00%
2023/10/02	1	42.95	1	42.60	42.90	0	726	0.00%
2023/09/25	0	0.00	2	42.80	42.85	-2	776	-0.26%
2023/09/21	1	40.60	0	0.00	40.30	1	886	0.11%
2023/09/20	1	41.65	0	0.00	41.55	1	1,011	0.10%
2023/09/14	1	42.50	2	42.43	42.50	-1	1,091	-0.09%
2023/09/08	1	42.60	0	0.00	42.60	1	1,099	0.09%
2023/09/07	0	0.00	1	44.10	43.35	-1	1,101	-0.09%
2023/09/05	1	44.50	0	0.00	44.50	1	1,107	0.09%
2023/09/04	0	0.00	0	44.75	44.75	0	1,116	0.00%
2023/08/30	0	0.00	1	44.85	45.20	-1	1,128	-0.09%
2023/08/29	1	44.65	0	0.00	44.20	1	1,138	0.09%
2023/08/14	0	0.00	2	43.50	43.45	-2	1,441	-0.14%
2023/08/11	3	47.37	0	0.00	47.10	3	1,432	0.21%
2023/07/28	0	0.00	1	52.90	52.90	-1	1,444	-0.07%
2023/07/27	1	54.60	0	0.00	55.10	1	1,440	0.07%
2023/07/20	0	0.00	5	56.12	56.30	-5	1,341	-0.37%
2023/07/18	0	0.00	5	52.12	51.00	-5	1,159	-0.43%
2023/07/17	0	0.00	1	54.70	55.40	-1	1,216	-0.08%
2023/07/04	1	50.80	2	50.95	50.90	-1	1,118	-0.09%
2023/06/30	1	52.70	1	54.30	52.30	0	1,098	0.00%
2023/06/29	9	54.83	2	55.75	54.20	7	1,075	0.65%
2023/06/28	7	51.61	5	51.38	53.00	2	991	0.20%
2023/06/19	0	0.00	1	46.85	45.75	-1	796	-0.13%
2023/06/08	1	48.15	2	48.60	48.00	-1	790	-0.13%
2023/06/05	1	49.35	14	48.62	48.50	-13	791	-1.64%
2023/06/01	2	49.88	1	51.20	49.15	1	779	0.13%
2023/05/25	6	48.48	0	0.00	48.15	6	681	0.88%
2023/05/24	14	50.11	4	50.31	49.80	10	666	1.50%
2023/05/23	1	49.05	6	49.10	50.10	-5	568	-0.88%
2023/05/22	0	0.00	1	44.30	45.55	-1	470	-0.21%
2023/05/09	1	45.00	0	0.00	44.00	1	514	0.19%
2023/05/08	0	0.00	3	45.90	45.75	-3	529	-0.57%
2023/05/04	6	46.43	0	0.00	47.35	6	573	1.05%
2023/05/03	0	0.00	1	45.70	45.80	-1	566	-0.18%
2023/05/02	0	0.00	2	46.70	46.05	-2	565	-0.35%
2023/04/28	2	43.00	1	43.65	44.00	1	550	0.18%
2023/04/25	0	0.00	1	45.35	43.40	-1	547	-0.18%
2023/04/24	1	45.85	0	0.00	44.80	1	539	0.19%
2023/04/20	5	45.75	1	46.15	45.80	4	519	0.77%
2023/04/19	1	43.70	0	0.00	44.50	1	432	0.23%
2023/04/17	0	42.23	0	0.00	41.95	0	407	0.00%
2023/03/22	0	0.00	2	42.60	42.30	-2	451	-0.44%
2023/03/16	0	0.00	1	39.05	39.05	-1	493	-0.20%
2023/03/15	0	0.00	2	40.70	40.50	-2	539	-0.37%
2023/03/14	0	0.00	2	40.70	40.65	-2	623	-0.32%
2023/03/13	2	39.83	0	0.00	40.55	2	661	0.30%
2023/03/08	2	42.70	0	0.00	42.05	2	701	0.29%
2023/03/07	3	42.60	0	0.00	42.40	3	709	0.42%
2023/02/03	1	45.60	1	45.40	45.05	0	1,282	0.00%
2023/02/02	1	46.10	0	0.00	47.05	1	1,257	0.08%
2022/12/20	0	0.00	7	44.50	42.00	-7	1,375	-0.51%
2022/12/19	0	0.00	1	46.90	45.75	-1	1,378	-0.07%
2022/12/16	1	46.35	0	0.00	45.75	1	1,386	0.07%
2022/12/08	0	0.00	1	49.60	48.95	-1	1,400	-0.07%
2022/12/07	1	51.60	2	49.20	49.05	-1	1,397	-0.07%
2022/12/06	5	51.18	3	51.63	50.20	2	1,360	0.15%
2022/12/05	0	0.00	1	49.70	49.55	-1	1,309	-0.08%
2022/12/02	1	49.50	0	0.00	47.50	1	1,304	0.08%
2022/12/01	0	0.00	2	48.48	48.75	-2	1,325	-0.15%
2022/11/30	2	47.90	2	47.85	46.95	0	1,386	0.00%
2022/11/28	1	46.30	1	46.20	46.35	0	1,464	0.00%
2022/11/25	0	0.00	1	45.95	45.95	-1	1,630	-0.06%
2022/11/24	5	48.78	3	48.00	48.00	2	1,669	0.12%
2022/11/23	3	48.53	6	49.36	49.35	-3	1,696	-0.18%
2022/11/22	4	49.28	2	49.58	47.90	2	1,738	0.12%
2022/11/21	7	48.25	0	0.00	47.80	7	1,709	0.41%
2022/11/18	1	48.55	1	48.50	47.80	0	1,753	0.00%
2022/11/17	1	49.85	1	48.15	47.85	0	1,804	0.00%
2022/11/16	1	47.30	0	0.00	46.85	1	1,851	0.05%
2022/11/15	3	47.35	3	47.90	47.20	0	1,976	0.00%
2022/11/14	1	47.10	0	0.00	46.00	1	2,052	0.05%
2022/11/09	0	0.00	2	42.55	41.60	-2	2,282	-0.09%
2022/11/08	2	42.05	2	42.80	42.10	0	2,307	0.00%
2022/11/07	2	42.10	0	0.00	42.30	2	2,303	0.09%
2022/11/04	0	0.00	8	42.05	43.40	-8	2,306	-0.35%
2022/11/03	16	45.98	8	47.03	43.05	8	2,300	0.35%
2022/10/27	0	0.00	2	36.05	37.10	-2	2,480	-0.08%
2022/09/30	0	0.00	1	47.10	46.55	-1	3,745	-0.03%
2022/09/23	2	55.30	4	52.83	52.90	-2	3,751	-0.05%
2022/09/22	2	54.55	0	0.00	57.20	2	3,770	0.05%
2022/09/08	1	63.60	0	0.00	64.20	1	4,493	0.02%
2022/09/02	1	70.60	1	69.00	66.70	0	4,293	0.00%
2022/09/01	5	73.64	3	71.53	69.60	2	4,232	0.05%
2022/08/31	0	0.00	3	76.80	76.80	-3	4,058	-0.07%
2022/08/30	1	67.80	1	68.20	69.90	0	3,995	0.00%
2022/08/29	1	67.60	2	68.45	67.40	-1	3,942	-0.03%
2022/08/26	9	68.80	9	67.59	67.00	0	3,864	0.00%
2022/08/25	1	67.40	2	67.20	67.00	-1	3,803	-0.03%
2022/08/24	4	65.98	3	66.20	66.70	1	3,741	0.03%
2022/08/23	5	66.88	8.2	64.77	64.30	-3.2	3,664	-0.09%
2022/08/22	26	70.18	36.1	67.64	67.20	-10.1	3,564	-0.28%
2022/08/19	10.1	69.18	3.8	67.96	66.40	6.3	3,419	0.18%
2022/08/18	10	70.12	10	71.17	67.10	0	3,278	0.00%
2022/08/17	7	65.54	0	0.00	66.80	7	3,039	0.23%
2022/08/16	2	58.90	2	56.95	60.80	0	3,002	0.00%
2022/08/15	4	54.73	13	53.57	55.30	-9	2,936	-0.31%
2022/08/12	1	53.30	1	53.10	53.40	0	2,903	0.00%
2022/08/10	4	52.70	3	52.43	52.60	1	2,865	0.03%
2022/08/09	5	55.04	5	54.96	52.60	0	2,842	0.00%
2022/08/08	3	53.10	24	52.87	52.40	-21	2,783	-0.75%
2022/08/05	14	52.59	1	53.20	54.00	13	2,761	0.47%
2022/08/04	2	54.60	3	52.10	52.00	-1	2,719	-0.04%
2022/08/03	5	56.70	10	56.46	56.30	-5	2,655	-0.19%
2022/08/02	3	56.83	3	56.20	55.50	0	2,474	0.00%
2022/08/01	16	53.36	10	52.75	52.50	6	2,290	0.26%
2022/07/29	1	54.80	0	0.00	55.10	1	2,244	0.04%
2022/07/28	4	54.05	5	55.88	55.90	-1	2,200	-0.05%
2022/07/27	3	56.77	3	55.17	54.90	0	2,104	0.00%
2022/07/26	21	53.77	1	53.30	55.40	20	1,788	1.12%
2022/07/25	1	49.70	1	50.40	50.40	0	1,555	0.00%
2022/07/22	1	46.10	1	45.70	45.90	0	1,491	0.00%
2022/07/21	1	46.40	0	0.00	46.00	1	1,470	0.07%
2022/07/20	0	0.00	1	49.45	46.00	-1	1,411	-0.07%
2022/07/19	0	0.00	2	48.85	48.00	-2	1,357	-0.15%
2022/07/18	3	49.97	0	0.00	49.20	3	1,339	0.22%
2022/07/15	0	0.00	2	51.00	49.20	-2	1,308	-0.15%
2022/07/14	2	50.45	1	48.80	50.00	1	1,239	0.08%
2022/07/13	0	0.00	2	45.68	46.85	-2	1,204	-0.17%
2022/07/12	1	42.85	78	44.66	42.60	-77	1,184	-6.50%
2022/07/11	2	47.15	2	47.00	46.50	0	1,162	0.00%
2022/07/08	2	44.28	0	0.00	45.65	2	1,128	0.18%
2022/07/07	0	0.00	16	38.60	41.50	-16	1,092	-1.46%
2022/07/06	54	38.90	0	0.00	37.75	54	1,071	5.04%
2022/07/05	1	35.95	0	0.00	38.60	1	1,047	0.10%
2022/07/04	39	34.89	0	0.00	35.10	39	1,027	3.80%
2022/07/01	0	0.00	2	38.10	36.70	-2	1,007	-0.20%
2022/06/30	2	42.30	25	38.80	40.00	-23	978	-2.35%
2022/06/29	20	38.77	6	39.28	38.50	14	942	1.49%
2022/06/28	11	37.77	6	37.49	39.00	5	913	0.55%
2022/06/27	6	34.02	1	33.45	35.90	5	646	0.77%
2022/06/24	2	30.98	3	29.73	32.65	-1	491	-0.20%
2022/06/23	3	28.92	1	29.70	29.70	2	265	0.75%
2022/06/22	0	0.00	2	26.03	27.00	-2	166	-1.20%
2022/06/21	2	25.68	0	0.00	24.55	2	148	1.35%
2021/12/29	6	28.38	6	27.73	27.60	0	150	0.00%
2021/07/30	0	0.00	2	27.40	27.15	-2	91	-2.18%
2021/05/05	0	0.00	1	28.20	28.10	-1	47	-2.08%
2021/04/13	0	31.10	0	0.00	31.00	0	41	0.00%
2021/04/07	0	0.00	0.2	31.20	31.20	-0.2	39	-0.61%
2021/01/14	1	33.30	0	0.00	33.00	1	67	1.48%
2020/06/18	0	0.00	1	45.50	44.75	-1	231	-0.43%
2020/06/16	1	42.05	0	0.00	42.50	1	219	0.45%
2020/06/10	0	0.00	0.1	41.15	41.15	-0.1	222	-0.04%
2020/05/22	0	0.00	1	44.05	42.35	-1	212	-0.47%
2020/04/15	5	36.18	6	36.37	37.00	-1	162	-0.62%
2020/04/14	1	36.55	0	0.00	36.30	1	158	0.63%
2020/01/06	0.1	50.30	0	0.00	50.30	0.1	198	0.03%
2019/12/25	0	0.00	2	51.60	51.60	-2	200	-1.00%
2019/10/30	1	53.50	0	0.00	53.40	1	180	0.56%
2019/10/22	1	53.80	0	0.00	53.40	1	249	0.40%
2019/10/16	2	54.10	2	53.60	53.20	0	403	0.00%
2019/08/02	0	0.00	1	54.60	56.00	-1	459	-0.22%
2019/07/25	2	63.90	0	0.00	62.90	2	412	0.49%
2019/07/24	1	63.80	0	0.00	63.40	1	398	0.25%
2019/07/23	5	64.00	5	62.70	62.20	0	378	0.00%
2019/07/22	2	62.90	2	62.20	63.40	0	336	0.00%
2019/07/19	1	64.00	1	63.00	63.00	0	318	0.00%
2019/07/18	13	63.06	13	63.50	64.00	0	286	0.00%
2019/07/17	13	58.15	13	57.85	58.80	0	226	0.00%
2019/07/16	5	55.60	6	56.50	56.80	-1	182	-0.55%
2019/07/15	5	51.80	5	52.02	51.90	0	154	0.00%
2019/07/11	5	53.00	5	53.46	53.40	0	157	0.00%
2019/07/10	1	54.70	0	0.00	53.40	1	156	0.64%
2019/05/23	0	47.25	0	0.00	47.35	0	197	0.02%
2019/04/15	3	58.90	5	58.66	57.70	-2	316	-0.63%
2019/04/11	0	0.00	27	52.13	51.70	-27	261	-10.32%
2019/04/02	13	48.90	0	0.00	48.70	13	248	5.23%
2019/03/19	14	50.80	0.4	50.10	50.50	13.6	243	5.57%
2019/03/18	0	0.00	1	50.90	50.60	-1	243	-0.41%
2019/02/20	1	55.00	1	54.30	54.30	0	251	0.00%
2019/02/19	2	56.85	0	0.00	54.50	2	245	0.81%
2018/11/19	0	0.00	0.3	41.75	41.85	-0.3	172	-0.15%
2018/10/15	0	0.00	4	42.00	42.40	-4	203	-1.96%
2018/09/21	0	0.00	1	52.70	53.00	-1	239	-0.42%
2018/09/20	1	53.90	0	0.00	53.60	1	238	0.42%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/13	1	50.80	0	0.00	51.00	1	234	0.43%
2018/09/07	2	51.80	0	0.00	51.00	2	240	0.83%
2018/08/03	0	0.00	3	62.30	63.60	-3	408	-0.73%
2018/08/02	0	0.00	6	61.27	60.40	-6	406	-1.48%
2018/08/01	0	0.00	1	61.00	61.00	-1	410	-0.24%
2018/07/16	7	67.63	0	0.00	65.50	7	528	1.32%
2018/07/13	0	0.00	1	67.00	66.20	-1	542	-0.18%
2018/07/12	0	0.00	2	62.40	61.80	-2	534	-0.37%
2018/07/09	1	59.60	0	0.00	58.80	1	570	0.18%
2018/06/29	0	0.00	1	63.40	63.20	-1	818	-0.12%
2018/06/22	5	70.00	1	69.60	66.50	4	1,023	0.39%
2018/06/20	0	0.00	1	64.00	64.00	-1	1,015	-0.10%
2018/06/13	3	70.27	0	0.00	69.00	3	1,012	0.30%
2018/06/07	0	0.00	1	62.90	62.70	-1	932	-0.11%
2018/06/04	1	62.40	0	0.00	62.10	1	944	0.11%
2018/05/28	0	0.00	1	61.70	61.30	-1	927	-0.11%
2018/05/25	0	0.00	5	63.50	62.50	-5	924	-0.54%
2018/05/23	6	64.40	0	0.00	63.70	6	926	0.65%
2018/05/16	0	0.00	2	66.20	65.10	-2	926	-0.22%
2018/05/15	2	63.80	0	0.00	65.00	2	919	0.22%
2018/04/24	1	67.50	4	66.85	66.60	-3	827	-0.36%
2018/04/12	0	0.00	6	74.03	73.70	-6	759	-0.79%
2018/04/11	6	75.43	0	0.00	76.10	6	750	0.80%
2018/04/10	0	0.00	1	77.80	75.30	-1	731	-0.14%
2018/04/09	5	85.94	3	85.07	83.60	2	716	0.28%
2018/04/03	1	84.70	2	84.20	84.70	-1	684	-0.15%
2018/04/02	3	83.00	0	0.00	82.50	3	650	0.46%
2018/03/27	0	0.00	10	67.80	66.60	-10	507	-1.97%
2018/03/23	0	0.00	1	52.90	57.10	-1	466	-0.21%
2018/03/22	0	0.00	1	56.90	56.00	-1	475	-0.21%
2018/03/19	10	59.30	5	58.70	59.30	5	506	0.99%
2018/03/16	1	57.40	0	0.00	57.60	1	510	0.20%
2018/03/08	0	0.00	1	57.50	58.70	-1	543	-0.18%
2018/03/07	0	0.00	1	54.50	55.50	-1	539	-0.19%
2018/03/05	0	0.00	1	53.50	52.40	-1	537	-0.19%
2018/02/26	0	0.00	1	54.30	52.00	-1	546	-0.18%
2018/02/22	1	52.30	0	0.00	54.20	1	540	0.19%
2018/02/08	2	52.65	0	0.00	51.20	2	541	0.37%
2018/02/02	0	0.00	1	62.00	61.50	-1	543	-0.18%
2018/01/31	1	62.60	0	0.00	62.80	1	559	0.18%
2018/01/30	1	64.70	0	0.00	64.00	1	558	0.18%
2018/01/29	0	0.00	1	64.90	64.40	-1	559	-0.18%
2018/01/25	0	0.00	1	64.50	64.20	-1	566	-0.18%
2018/01/16	3	68.43	0	0.00	68.70	3	570	0.53%