京鼎 (3413)-陽信-石牌券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
284.0
漲跌
▲5.0
漲幅
+1.79%
成交量
812張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	283.50	284.00	-1	2,208	-0.05%
2024/04/22	1	280.50	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	286.44	2	286.25	288.00	-1	2,180	-0.04%
2024/04/18	3.1	295.75	0	0.00	294.00	3.1	2,134	0.14%
2024/04/17	0	0.00	1	304.50	308.50	-1	2,098	-0.05%
2024/04/16	1	300.85	1	293.50	295.50	0	2,086	0.00%
2024/04/15	1	302.50	2	304.25	305.00	-1	2,079	-0.05%
2024/04/12	1	301.00	2	307.50	307.50	-1	2,064	-0.05%
2024/04/11	3	294.67	3	296.67	296.00	0	2,027	0.00%
2024/04/10	0	0.00	2	299.75	298.50	-2	2,012	-0.10%
2024/04/09	2.1	297.54	1	299.50	297.00	1.1	2,000	0.05%
2024/04/08	0	0.00	1	307.50	309.50	-1	1,976	-0.05%
2024/04/03	3	308.17	1	311.50	308.00	2	1,998	0.10%
2024/04/02	0	0.00	2	314.25	314.00	-2	1,973	-0.10%
2024/04/01	1	304.50	1	304.50	304.00	0	1,937	0.00%
2024/03/29	0	0.00	2	295.50	297.00	-2	1,912	-0.10%
2024/03/28	1	304.40	0	0.00	299.50	1	1,878	0.06%
2024/03/26	4	300.36	2	299.00	299.50	2	1,797	0.11%
2024/03/25	2	297.00	2	296.50	297.50	0	1,728	0.00%
2024/03/22	3	292.83	3	294.67	297.50	0	1,707	0.00%
2024/03/21	0.5	293.40	1	290.50	294.00	-0.5	1,676	-0.03%
2024/03/20	2.5	287.60	2	289.00	290.00	0.5	1,628	0.03%
2024/03/19	0	0.00	4.5	286.78	291.50	-4.5	1,580	-0.28%
2024/03/18	1.5	273.50	0.5	271.00	273.50	1	1,484	0.07%
2024/03/15	4	271.00	4	267.50	270.00	0	1,435	0.00%
2024/03/14	1.5	251.17	6	258.17	263.00	-4.5	1,324	-0.34%
2024/03/13	3	251.50	1	255.50	246.50	2	1,239	0.16%
2024/03/11	1.1	249.83	0	0.00	244.00	1.1	1,186	0.09%
2024/03/08	2.1	252.40	1.1	257.09	248.00	1	1,161	0.09%
2024/03/07	1.2	253.75	0	0.00	253.50	1.2	1,113	0.11%
2024/03/06	1	252.50	3	254.50	255.00	-2	1,078	-0.19%
2024/03/05	3	251.00	0	0.00	252.50	3	1,055	0.28%
2024/03/01	0	0.00	2	247.00	247.50	-2	979	-0.20%
2024/02/29	2	240.75	0	0.00	240.00	2	946	0.21%
2024/02/22	3	243.33	0	0.00	245.00	3	789	0.38%
2024/02/20	1	234.00	0	0.00	231.00	1	726	0.14%
2024/02/16	0	0.00	2	233.00	233.50	-2	695	-0.29%
2024/01/16	0	0.00	1	210.00	210.00	-1	472	-0.21%
2024/01/08	1	204.50	0	0.00	204.50	1	437	0.23%
2024/01/02	0	0.00	2	210.50	210.50	-2	426	-0.47%
2023/12/29	0	0.00	1	210.00	210.50	-1	416	-0.24%
2023/12/27	0	0.00	2	203.00	205.50	-2	366	-0.55%
2023/12/21	1	198.00	0	0.00	200.00	1	353	0.28%
2023/12/19	0	0.00	1	202.00	201.00	-1	351	-0.28%
2023/12/14	0	0.00	1	206.50	205.50	-1	334	-0.30%
2023/12/12	0	0.00	1	201.00	198.00	-1	303	-0.33%
2023/12/08	1	194.00	0	0.00	193.50	1	291	0.34%
2023/12/07	1	195.00	0	0.00	193.00	1	293	0.34%
2023/11/23	1	195.00	1	198.00	198.50	0	321	0.00%
2023/11/20	0	0.00	0.2	194.00	194.00	-0.2	314	-0.05%
2023/11/16	0	0.00	0.1	192.50	193.00	-0.1	313	-0.03%
2023/11/15	0	0.00	2	192.50	192.50	-2	316	-0.63%
2023/11/14	1	193.50	0	0.00	192.00	1	321	0.31%
2023/11/13	0	0.00	1	191.00	188.00	-1	316	-0.32%
2023/11/09	1	187.00	0	0.00	186.50	1	314	0.32%
2023/11/06	0	0.00	1	187.00	187.50	-1	347	-0.29%
2023/11/02	0	0.00	1	184.50	184.00	-1	363	-0.27%
2023/11/01	1	182.50	1	183.50	182.50	0	365	0.00%
2023/10/31	3	183.50	3	184.50	182.50	0	366	0.00%
2023/10/26	2	184.25	0	0.00	184.00	2	381	0.52%
2023/10/24	1	186.00	0	0.00	185.50	1	396	0.25%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	0	0.00	0	189.50	190.00	0	394	-0.01%
2023/10/05	0	187.50	0	0.00	188.00	0	388	0.01%
2023/10/02	0	186.50	0	0.00	186.50	0	404	0.00%
2023/09/25	1	184.50	0	0.00	188.00	1	459	0.22%
2023/09/22	1	183.00	0	0.00	185.00	1	481	0.21%
2023/09/21	0	0.00	9	183.67	184.00	-9	494	-1.82%
2023/09/19	0	0.00	2	187.75	187.00	-2	509	-0.39%
2023/09/08	0	0.00	2	187.25	189.50	-2	587	-0.34%
2023/09/04	1	184.00	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	1	187.50	186.00	-1	628	-0.16%
2023/08/29	0	0.00	2	179.00	180.00	-2	618	-0.32%
2023/08/22	1	180.00	0	0.00	181.00	1	633	0.16%
2023/08/21	2	179.25	0	0.00	178.50	2	635	0.31%
2023/07/31	1	185.00	0	0.00	184.50	1	577	0.17%
2023/07/10	0	0.00	1	181.00	181.00	-1	565	-0.18%
2023/07/05	1	188.50	30	188.67	188.00	-29	543	-5.33%
2023/07/03	1	192.00	1	192.00	191.00	0	532	0.00%
2023/06/29	0	0.00	8	203.00	202.50	-8	486	-1.65%
2023/06/28	2	202.00	0	0.00	202.00	2	474	0.42%
2023/06/26	20	205.38	2	207.50	204.50	18	459	3.91%
2023/06/21	0	0.00	52	206.17	207.50	-52	461	-11.27%
2023/06/20	5	203.50	0	0.00	204.00	5	445	1.12%
2023/06/19	4	203.50	9	204.28	203.50	-5	446	-1.12%
2023/06/16	15	202.50	14	202.96	202.50	1	442	0.23%
2023/06/15	0	0.00	2	204.75	205.00	-2	433	-0.46%
2023/06/14	3	204.67	19	204.97	205.00	-16	423	-3.77%
2023/06/13	100	202.58	0	0.00	202.50	100	408	24.45%
2023/06/12	0	0.00	2	199.50	201.00	-2	388	-0.51%
2023/05/31	5	198.00	4	197.50	196.00	1	430	0.23%
2023/05/24	1	187.00	0	0.00	187.50	1	438	0.23%
2023/05/18	0	0.00	1	190.00	188.50	-1	442	-0.23%
2023/05/04	0	0.00	1	188.00	188.00	-1	482	-0.21%
2023/05/03	1	186.50	0	0.00	187.00	1	490	0.20%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/24	0	0.00	1	188.00	188.00	-1	493	-0.20%
2023/04/21	1	191.50	1	192.50	190.00	0	491	0.00%
2023/04/19	2	193.00	0	0.00	191.00	2	491	0.41%
2023/04/12	1	198.50	1	199.50	198.50	0	486	0.00%
2023/04/07	1	198.00	0	0.00	197.50	1	492	0.20%
2023/03/27	1	198.00	0	0.00	198.50	1	504	0.20%
2023/03/22	0	0.00	1	198.50	197.50	-1	503	-0.20%
2023/03/21	1	196.00	0	0.00	197.50	1	502	0.20%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/15	1	194.00	1	194.50	193.00	0	509	0.00%
2023/03/13	3	193.17	0	0.00	194.00	3	521	0.58%
2023/03/07	1	203.00	0	0.00	202.50	1	493	0.20%
2023/02/02	0	0.00	1	198.50	197.00	-1	551	-0.18%
2023/02/01	1	195.00	0	0.00	195.00	1	545	0.18%
2023/01/31	0	0.00	1	191.00	192.50	-1	542	-0.18%
2023/01/09	1	188.00	0	0.00	187.50	1	587	0.17%
2022/12/13	0	0.00	1	194.00	192.00	-1	653	-0.15%
2022/12/12	1	195.00	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	1	195.50	197.00	-1	667	-0.15%
2022/12/08	1	193.50	0	0.00	193.50	1	678	0.15%
2022/12/07	0	0.00	1	195.00	192.00	-1	700	-0.14%
2022/12/06	1	195.50	1	195.50	192.50	0	746	0.00%
2022/12/05	1	197.50	0	0.00	198.50	1	747	0.13%
2022/11/21	0	0.00	1	189.50	188.50	-1	717	-0.14%
2022/11/16	0	0.00	1	187.00	189.00	-1	708	-0.14%
2022/11/15	1	188.50	0	0.00	189.50	1	702	0.14%
2022/11/08	1	178.00	1	179.00	176.00	0	602	0.00%
2022/10/24	0	0.00	1	174.00	170.00	-1	549	-0.18%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/19	1	173.00	0	0.00	173.50	1	534	0.19%
2022/10/11	0	0.00	1	179.00	180.00	-1	503	-0.20%
2022/09/26	0	0.00	1	197.00	194.00	-1	487	-0.20%
2022/09/19	1	206.50	0	0.00	206.50	1	493	0.20%
2022/09/15	1	217.00	1	214.00	213.50	0	483	0.00%
2022/09/14	1	216.00	0	0.00	216.50	1	469	0.21%
2022/09/12	0	0.00	1	205.00	205.00	-1	406	-0.25%
2022/09/05	1	197.00	0	0.00	197.00	1	415	0.24%
2022/08/29	0	0.00	1	201.00	203.50	-1	407	-0.25%
2022/08/25	1	208.00	0	0.00	207.50	1	405	0.25%
2022/08/23	0	0.00	1	202.00	205.50	-1	410	-0.24%
2022/08/22	1	205.00	1	206.00	205.00	0	416	0.00%
2022/08/19	1	211.00	0	0.00	210.00	1	412	0.24%
2022/08/11	0	0.00	1	202.00	203.00	-1	388	-0.26%
2022/08/09	0	0.00	2	195.00	196.50	-2	384	-0.52%
2022/08/02	1	191.00	0	0.00	191.00	1	428	0.23%
2022/08/01	1	196.50	1	200.50	194.50	0	432	0.00%
2022/06/22	0	0.00	1	198.00	191.00	-1	630	-0.16%
2022/06/17	1	199.50	0	0.00	198.50	1	656	0.15%
2022/06/15	1	210.50	1	209.50	208.00	0	684	0.00%
2022/06/10	0	0.00	1	218.00	219.50	-1	703	-0.14%
2022/06/09	0	0.00	1	220.50	220.00	-1	711	-0.14%
2022/06/08	1	221.00	0	0.00	221.00	1	723	0.14%
2022/06/02	0	0.00	1	224.00	222.50	-1	773	-0.13%
2022/06/01	1	222.00	0	0.00	222.00	1	793	0.13%
2022/05/31	1	218.00	0	0.00	222.50	1	795	0.13%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/17	0	0.00	1	215.00	217.00	-1	885	-0.11%
2022/05/16	1	214.00	0	0.00	214.50	1	899	0.11%
2022/04/29	0	0.00	1	217.50	215.50	-1	990	-0.10%
2022/04/28	1	211.00	1	211.00	214.00	0	1,036	0.00%
2022/04/27	2	211.00	1	211.50	215.00	1	1,086	0.09%
2022/04/22	2	224.00	10	223.50	225.00	-8	1,465	-0.55%
2022/04/18	0	0.00	1	223.00	226.00	-1	1,658	-0.06%
2022/04/15	1	225.50	0	0.00	225.00	1	1,668	0.06%
2022/04/14	1	233.00	5	232.00	230.50	-4	1,712	-0.23%
2022/04/13	17	223.15	3	226.67	227.00	14	1,719	0.81%
2022/04/12	1	233.00	3	235.83	234.50	-2	1,729	-0.12%
2022/04/07	2	225.00	0	0.00	225.00	2	1,771	0.11%
2022/04/01	0	0.00	2	232.00	234.00	-2	1,858	-0.11%
2022/03/28	0	0.00	1	234.50	234.00	-1	1,923	-0.05%
2022/03/23	0	0.00	1	235.00	235.00	-1	1,945	-0.05%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/11	0	0.00	1	213.50	212.50	-1	1,999	-0.05%
2022/02/23	1	218.00	0	0.00	218.50	1	2,024	0.05%
2022/02/22	1	218.00	0	0.00	219.00	1	2,028	0.05%
2022/02/16	0	0.00	1	225.00	221.00	-1	2,075	-0.05%
2022/02/14	1	218.00	0	0.00	219.00	1	2,124	0.05%
2022/02/09	1	227.00	0	0.00	230.50	1	2,118	0.05%
2022/02/07	6	227.50	6	228.50	230.00	0	2,144	0.00%
2022/01/25	3	227.00	1	234.00	223.00	2	2,131	0.09%
2022/01/24	1	230.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	0	0.00	0.1	239.00	235.00	-0.1	2,090	0.00%
2022/01/20	0	0.00	1	237.50	245.50	-1	2,041	-0.05%
2022/01/19	14	252.11	11	246.41	246.50	3	1,993	0.15%
2022/01/18	0.1	257.00	2.3	260.98	264.50	-2.2	1,881	-0.12%
2022/01/17	6	259.17	10	259.70	259.00	-4	1,769	-0.23%
2022/01/13	2	245.00	0	0.00	245.00	2	1,564	0.13%
2022/01/12	1	250.00	3	251.83	255.00	-2	1,496	-0.13%
2022/01/10	4	242.50	6	244.33	245.50	-2	1,407	-0.14%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	1	247.50	247.00	-1	1,352	-0.07%
2022/01/05	10	247.35	13	252.65	247.50	-3	1,324	-0.23%
2022/01/04	2	241.00	0	0.00	241.00	2	1,262	0.16%
2022/01/03	3	242.50	6	251.83	241.50	-3	1,247	-0.24%
2021/12/30	11	259.50	6	255.50	255.00	5	1,194	0.42%
2021/12/29	18	258.22	29	258.59	258.00	-11	1,153	-0.95%
2021/12/23	0	0.00	1	240.00	243.00	-1	1,038	-0.10%
2021/12/21	0	0.00	2	240.00	232.50	-2	1,010	-0.20%
2021/12/17	0	0.00	1	230.00	229.50	-1	995	-0.10%
2021/12/16	1	234.00	0	0.00	232.50	1	993	0.10%
2021/12/13	1	234.50	0	0.00	234.00	1	981	0.10%
2021/12/10	1	238.00	0	0.00	240.00	1	969	0.10%
2021/12/09	3	241.67	0	0.00	238.00	3	953	0.31%
2021/12/08	1	242.50	1	240.00	242.00	0	934	0.00%
2021/12/03	0	0.00	5	233.00	234.00	-5	833	-0.60%
2021/11/30	0	0.00	2	222.75	224.00	-2	758	-0.26%
2021/11/23	1	216.00	0	0.00	214.50	1	728	0.14%
2021/11/18	1	219.00	1	221.00	221.00	0	731	0.00%
2021/11/17	1	225.00	0.1	223.50	224.00	0.9	729	0.12%
2021/11/15	0.1	228.27	0	0.00	230.00	0.1	688	0.01%
2021/11/12	2	222.75	3	226.33	226.00	-1	673	-0.15%
2021/11/11	1	224.00	4	224.00	224.00	-3	657	-0.46%
2021/11/05	1	209.00	1	210.00	210.00	0	621	0.00%
2021/10/12	0	0.00	1	192.00	189.50	-1	720	-0.14%
2021/10/07	1	196.00	0	0.00	196.50	1	799	0.13%
2021/10/01	2	204.00	1	205.50	199.50	1	987	0.10%
2021/09/30	1	204.00	1	204.50	205.50	0	995	0.00%
2021/09/27	10	222.70	10	221.50	220.50	0	1,049	0.00%
2021/09/24	1	218.00	1	220.50	219.50	0	1,056	0.00%
2021/09/22	10	219.20	10	214.50	214.50	0	1,102	0.00%
2021/09/09	0	0.00	1	210.00	213.00	-1	1,248	-0.08%
2021/08/16	6	212.42	0	0.00	213.00	6	1,663	0.36%
2021/07/30	1	234.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	1	227.50	1	231.50	233.00	0	2,026	0.00%
2021/07/27	0	0.00	1	237.50	237.50	-1	2,056	-0.05%
2021/07/26	0	0.00	1	241.50	240.50	-1	2,092	-0.05%
2021/07/23	7	237.57	0	0.00	237.00	7	2,096	0.33%
2021/07/21	5	234.00	0	0.00	234.50	5	2,113	0.24%
2021/07/19	1	246.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	2	248.50	5	253.30	252.00	-3	2,155	-0.14%
2021/07/15	4	259.75	9	260.61	258.00	-5	2,161	-0.23%
2021/07/14	3	257.50	1	261.00	263.50	2	2,149	0.09%
2021/07/13	14	261.71	13	260.23	263.50	1	2,148	0.05%
2021/07/12	1	252.00	11	250.14	251.50	-10	2,118	-0.47%
2021/07/08	0	0.00	1	246.00	241.00	-1	2,181	-0.05%
2021/07/06	0	0.00	2	247.00	245.50	-2	2,273	-0.09%
2021/07/05	1	245.50	12	246.13	245.50	-11	2,330	-0.47%
2021/07/02	1	240.50	0	0.00	239.50	1	2,386	0.04%
2021/07/01	0	0.00	0.1	237.00	238.50	-0.1	2,551	0.00%
2021/06/29	0	0.00	3	237.83	241.00	-3	2,706	-0.11%
2021/06/28	1	232.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	2	237.75	237.50	-2	2,701	-0.07%
2021/06/24	2	230.25	2	232.50	233.00	0	2,701	0.00%
2021/06/23	0	0.00	1	232.50	232.50	-1	2,749	-0.04%
2021/06/21	4	227.00	0	0.00	223.00	4	2,853	0.14%
2021/06/18	1	235.00	1	236.50	236.50	0	2,831	0.00%
2021/06/17	0	0.00	1	233.50	234.50	-1	2,843	-0.04%
2021/06/16	0	0.00	1	230.50	230.50	-1	2,854	-0.04%
2021/06/15	1	237.50	0	0.00	236.00	1	2,857	0.03%
2021/06/10	2	236.75	3	238.33	239.00	-1	2,820	-0.04%
2021/06/03	5	230.00	0	0.00	232.00	5	2,864	0.17%
2021/06/02	3	234.00	0	0.00	228.00	3	2,879	0.10%
2021/06/01	1	237.00	1	244.00	243.50	0	2,838	0.00%
2021/05/28	5	230.00	0	0.00	229.00	5	2,809	0.18%
2021/05/21	1	215.00	1	220.50	218.00	0	2,899	0.00%
2021/05/20	20	215.33	20	213.50	213.50	0	2,924	0.00%
2021/05/19	1	204.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	2	206.50	210.00	-2	2,977	-0.07%
2021/05/17	2	198.25	2	193.25	191.00	0	3,016	0.00%
2021/05/14	2	207.50	1	209.00	204.00	1	3,008	0.03%
2021/05/13	1	199.00	2	196.00	205.50	-1	3,008	-0.03%
2021/05/12	1	190.50	0	0.00	193.50	1	2,960	0.03%
2021/05/10	0	0.00	1	224.00	217.50	-1	2,914	-0.03%
2021/05/06	1	208.50	0	0.00	209.00	1	2,916	0.03%
2021/05/04	1	225.00	12	214.83	216.50	-11	2,975	-0.37%
2021/05/03	4	231.75	1	225.00	225.00	3	2,989	0.10%
2021/04/28	3	241.00	1	238.00	238.00	2	3,236	0.06%
2021/04/27	1	240.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	7	244.79	1	244.00	244.00	6	3,314	0.18%
2021/04/22	7	243.43	2	249.25	242.00	5	3,476	0.14%
2021/04/21	0	0.00	1	251.00	250.00	-1	3,468	-0.03%
2021/04/19	3	244.00	1	243.00	243.50	2	3,479	0.06%
2021/04/16	9	252.22	0	0.00	246.00	9	3,505	0.26%
2021/04/15	1	262.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	1	254.00	14	249.21	257.00	-13	3,437	-0.38%
2021/04/13	3	267.83	3	266.00	263.50	0	3,400	0.00%
2021/04/12	2	270.25	1	274.50	274.50	1	3,362	0.03%
2021/04/09	4	272.25	1	270.00	272.00	3	3,353	0.09%
2021/04/08	8	275.00	18	275.75	280.50	-10	3,287	-0.30%
2021/04/07	34	269.59	7	268.21	273.00	27	3,197	0.84%
2021/04/06	1	253.00	19	255.05	258.50	-18	3,015	-0.60%
2021/04/01	1	238.50	0	0.00	235.00	1	2,868	0.03%
2021/03/31	4	235.50	1	233.00	233.00	3	2,831	0.11%
2021/03/30	5	240.20	2	240.00	240.50	3	2,801	0.11%
2021/03/29	4	244.50	0	0.00	244.50	4	2,779	0.14%
2021/03/26	0.3	245.50	3	243.83	245.00	-2.7	2,753	-0.10%
2021/03/25	1	238.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	6	235.92	10	238.10	239.50	-4	2,699	-0.15%
2021/03/23	4	232.25	1	229.00	227.50	3	2,619	0.11%
2021/03/22	2	230.25	3	232.50	232.00	-1	2,613	-0.04%
2021/03/19	10	228.00	11	228.64	228.50	-1	2,612	-0.04%
2021/03/17	2	223.00	2	228.75	223.50	0	2,626	0.00%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/12	2	225.25	0	0.00	225.00	2	2,713	0.07%
2021/03/11	0	0.00	2	224.00	229.00	-2	2,769	-0.07%
2021/03/10	2	219.50	1	218.00	218.00	1	2,834	0.04%
2021/03/09	3	217.83	2	218.50	219.00	1	2,921	0.03%
2021/03/08	2	225.75	2	226.00	223.50	0	2,941	0.00%
2021/03/05	1	226.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	233.00	3	230.50	229.50	-2	2,951	-0.07%
2021/03/02	2	245.00	3	241.67	236.50	-1	2,951	-0.03%
2021/02/26	2	243.75	0	0.00	241.00	2	2,971	0.07%
2021/02/25	2	258.50	2	251.75	254.00	0	3,015	0.00%
2021/02/24	3	257.50	4	260.63	258.50	-1	3,006	-0.03%
2021/02/23	3	245.50	2	248.50	253.50	1	3,011	0.03%
2021/02/22	1	257.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	9	246.00	251.50	-9	2,999	-0.30%
2021/02/18	0.1	244.50	0	0.00	244.50	0.1	2,995	0.00%
2021/02/17	0	0.00	3	242.83	245.00	-3	3,048	-0.10%
2021/02/05	4	225.63	1	223.50	223.00	3	3,004	0.10%
2021/02/04	1	226.50	1	226.50	227.50	0	3,019	0.00%
2021/02/03	1	221.50	0	0.00	222.50	1	3,009	0.03%
2021/02/02	0	0.00	1	224.00	224.00	-1	3,026	-0.03%
2021/01/29	1	222.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	2	225.50	0	0.00	222.00	2	3,018	0.07%
2021/01/27	6	232.17	2	234.00	233.00	4	2,991	0.13%
2021/01/26	7	246.50	3	231.50	232.00	4	2,978	0.13%
2021/01/25	4	248.75	3	245.17	251.00	1	2,902	0.03%
2021/01/22	12	248.29	14	249.86	252.00	-2	2,836	-0.07%
2021/01/21	3	245.00	3	245.50	248.50	0	2,676	0.00%
2021/01/20	4	229.38	4	232.88	226.00	0	2,539	0.00%
2021/01/19	7	225.14	4	223.00	223.00	3	2,438	0.12%
2021/01/15	7	232.50	3	249.00	230.00	4	2,378	0.17%
2021/01/14	1	231.00	2	227.00	231.50	-1	2,207	-0.05%
2021/01/13	2	229.25	0	0.00	229.00	2	2,165	0.09%
2021/01/12	1	230.50	1	232.00	224.00	0	2,136	0.00%
2021/01/11	1	231.00	3	229.00	226.50	-2	2,098	-0.10%
2021/01/07	0	0.00	0.1	223.00	223.00	-0.1	2,017	0.00%
2021/01/06	0	0.00	1	218.00	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	1	216.00	218.50	-1	1,947	-0.05%
2021/01/04	2	210.00	1	219.00	219.50	1	1,935	0.05%
2020/12/31	1	209.00	3	209.50	210.00	-2	1,895	-0.11%
2020/12/29	2	205.00	1	204.50	205.00	1	1,896	0.05%
2020/12/28	2	206.75	0	0.00	207.00	2	1,915	0.10%
2020/12/23	0	0.00	1	209.00	209.00	-1	1,969	-0.05%
2020/12/22	1	211.00	1	212.50	203.50	0	1,985	0.00%
2020/12/18	1	211.50	6	212.08	210.50	-5	1,964	-0.25%
2020/12/17	0	0.00	2	219.00	217.00	-2	1,957	-0.10%
2020/12/16	0.1	215.00	0	0.00	216.50	0.1	1,948	0.01%
2020/12/15	0	0.00	1	214.50	214.00	-1	1,946	-0.05%
2020/12/14	0	0.00	2	217.50	218.00	-2	1,929	-0.10%
2020/12/10	2	225.75	1	228.00	227.00	1	1,896	0.05%
2020/12/09	6	230.08	7	230.07	230.50	-1	1,870	-0.05%
2020/12/08	5	227.00	15	222.83	227.50	-10	1,832	-0.55%
2020/12/07	14	227.71	0	0.00	222.50	14	1,785	0.78%
2020/12/04	2	217.50	0	0.00	221.00	2	1,721	0.12%
2020/12/03	2	213.50	4	215.25	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	6	204.58	205.50	-6	1,508	-0.40%
2020/11/30	1	204.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	1	209.00	3	207.33	210.50	-2	1,511	-0.13%
2020/11/24	4	211.38	1	209.50	209.50	3	1,471	0.20%
2020/11/23	0	0.00	1	204.00	204.00	-1	1,416	-0.07%
2020/11/20	13	205.31	12	207.79	207.00	1	1,431	0.07%
2020/11/18	0	0.00	2	203.50	202.50	-2	1,371	-0.15%
2020/11/17	2	206.25	1	202.00	200.50	1	1,373	0.07%
2020/11/16	9	197.28	2	201.50	204.00	7	1,391	0.50%
2020/11/13	8	195.31	0	0.00	195.00	8	1,329	0.60%
2020/11/11	1	187.00	4	187.75	188.00	-3	1,330	-0.23%
2020/11/10	1	185.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	2	189.25	2	187.50	191.50	0	1,406	0.00%
2020/10/20	0	0.00	1	182.50	181.50	-1	2,147	-0.05%
2020/10/15	0	0.00	2	185.50	184.50	-2	2,356	-0.08%
2020/10/13	1	184.00	0	0.00	184.00	1	2,432	0.04%
2020/10/06	0	0.00	1	181.00	180.00	-1	2,674	-0.04%
2020/10/05	2	178.50	2	180.50	179.00	0	2,821	0.00%
2020/09/30	0	0.00	1	179.00	179.50	-1	3,034	-0.03%
2020/09/29	4	175.63	2	178.50	176.00	2	3,088	0.06%
2020/09/28	3	173.83	2	174.50	173.00	1	3,130	0.03%
2020/09/25	1	184.50	0	0.00	174.50	1	3,193	0.03%
2020/09/24	0	0.00	2	181.50	183.50	-2	3,243	-0.06%
2020/09/23	1	183.50	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	183.00	1	184.50	184.50	0	3,541	0.00%
2020/09/21	0	0.00	3	189.00	187.00	-3	3,569	-0.08%
2020/09/18	5	190.50	2	189.50	190.00	3	3,585	0.08%
2020/09/14	0	0.00	1	187.50	188.00	-1	3,817	-0.03%
2020/09/11	1	184.00	0	0.00	183.00	1	3,832	0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	193.00	194.00	-1	3,903	-0.03%
2020/09/02	1	192.00	1	194.00	189.00	0	3,889	0.00%
2020/09/01	0	0.00	3	192.00	192.50	-3	3,902	-0.08%
2020/08/28	0	0.00	9	193.44	192.00	-9	3,959	-0.23%
2020/08/27	2	196.50	2	194.25	196.50	0	3,974	0.00%
2020/08/26	10	198.50	4	197.63	198.00	6	4,003	0.15%
2020/08/25	1	192.50	0	0.00	192.50	1	3,971	0.03%
2020/08/24	1	186.50	11	185.95	187.00	-10	3,959	-0.25%
2020/08/21	13	183.23	2	185.25	184.50	11	3,957	0.28%
2020/08/20	4	184.75	0	0.00	182.50	4	3,937	0.10%
2020/08/19	2	199.50	1	198.00	198.00	1	3,897	0.03%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	0	0.00	2	207.00	207.50	-2	3,883	-0.05%
2020/08/13	0	0.00	2	202.50	197.00	-2	3,859	-0.05%
2020/08/12	2	198.50	0	0.00	200.50	2	3,805	0.05%
2020/08/11	1	208.50	1	213.00	205.50	0	3,780	0.00%
2020/08/07	3	215.83	6	219.67	217.50	-3	3,937	-0.08%
2020/08/06	8	220.44	3	222.33	223.00	5	3,942	0.13%
2020/08/05	2	216.00	5	216.10	217.00	-3	3,865	-0.08%
2020/08/04	0	0.00	2	213.25	217.00	-2	3,847	-0.05%
2020/08/03	1	207.50	2	212.75	208.50	-1	3,839	-0.03%
2020/07/30	0	0.00	1	206.00	204.50	-1	3,817	-0.03%
2020/07/29	4	202.88	1	206.50	203.50	3	3,835	0.08%
2020/07/28	6	208.08	8	207.63	202.50	-2	3,853	-0.05%
2020/07/27	20	211.55	17	209.00	209.00	3	3,798	0.08%
2020/07/24	6	208.67	4	210.50	207.00	2	3,735	0.05%
2020/07/23	48	210.15	48	212.63	211.50	0	3,698	0.00%
2020/07/22	1	200.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	1	200.50	0	0.00	201.50	1	3,689	0.03%
2020/07/20	2	193.00	2	195.25	195.00	0	3,660	0.00%
2020/07/17	0	0.00	3	201.67	198.00	-3	3,663	-0.08%
2020/07/16	3	199.50	1	206.50	200.00	2	3,625	0.06%
2020/07/15	2	208.50	2	212.75	204.00	0	3,592	0.00%
2020/07/14	2	211.50	2	206.50	206.50	0	3,671	0.00%
2020/07/13	0	0.00	1	211.50	212.00	-1	3,696	-0.03%
2020/07/10	3	217.33	3	214.00	214.00	0	3,636	0.00%
2020/07/09	8	223.69	10	224.35	228.00	-2	3,519	-0.06%
2020/07/08	3	205.33	0	0.00	207.50	3	3,364	0.09%
2020/07/07	3	199.50	3	201.00	198.00	0	3,350	0.00%
2020/07/06	3	196.83	6	197.08	201.50	-3	3,364	-0.09%
2020/07/03	10	199.00	10	193.50	194.00	0	3,374	0.00%
2020/07/02	4	192.75	4	191.63	193.00	0	3,353	0.00%
2020/07/01	17	187.29	16	187.09	184.50	1	3,263	0.03%
2020/06/29	3	176.00	1	177.00	174.50	2	3,048	0.07%
2020/06/24	10	178.00	10	180.50	177.50	0	3,050	0.00%
2020/06/23	1	174.00	1	183.00	173.00	0	3,021	0.00%
2020/06/18	0	0.00	1	176.00	175.50	-1	2,991	-0.03%
2020/06/12	2	165.00	0	0.00	167.00	2	3,003	0.07%
2020/06/08	0	0.00	6	174.92	175.00	-6	3,024	-0.20%
2020/06/05	2	175.25	1	176.50	173.50	1	3,006	0.03%
2020/06/03	2	170.00	1	171.00	171.00	1	2,980	0.03%
2020/06/02	5	169.60	3	169.00	171.50	2	2,947	0.07%
2020/05/28	1	170.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	0	0.00	1	170.00	169.00	-1	2,865	-0.03%
2020/05/26	6	169.75	4	169.00	168.50	2	2,862	0.07%
2020/05/21	2	170.50	0	0.00	168.00	2	2,827	0.07%
2020/05/19	1	169.50	2	169.00	167.00	-1	2,829	-0.04%
2020/05/18	3	167.17	4	165.75	165.00	-1	2,834	-0.04%
2020/05/15	5	170.20	3	169.67	166.00	2	2,818	0.07%
2020/05/14	1	178.00	2	181.00	167.00	-1	2,711	-0.04%
2020/05/13	1	180.00	1	185.00	185.00	0	2,663	0.00%
2020/05/12	2	178.00	1	177.00	177.50	1	2,635	0.04%
2020/05/11	2	175.50	2	175.50	176.00	0	2,668	0.00%
2020/05/08	1	176.50	2	178.00	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	1	168.00	170.00	-1	2,576	-0.04%
2020/05/06	2	172.00	2	170.00	166.50	0	2,572	0.00%
2020/05/04	3	165.00	2	166.75	165.50	1	2,534	0.04%
2020/04/30	7	164.36	5	166.20	165.00	2	2,497	0.08%
2020/04/29	0	0.00	1	159.00	160.00	-1	2,460	-0.04%
2020/04/27	9	152.33	6	153.00	153.00	3	2,406	0.12%
2020/04/24	0	0.00	1	150.00	147.00	-1	2,341	-0.04%
2020/04/23	0	0.00	2	142.75	144.50	-2	2,367	-0.08%
2020/04/22	1	136.50	1	141.00	142.00	0	2,361	0.00%
2020/04/17	1	143.00	1	151.00	142.00	0	2,523	0.00%
2020/04/14	4	135.63	4	136.50	137.50	0	2,358	0.00%
2020/04/13	4	138.00	3	135.00	134.50	1	2,329	0.04%
2020/04/10	0	0.00	1	140.50	142.50	-1	2,266	-0.04%
2020/04/09	2	140.00	0	0.00	140.50	2	2,262	0.09%
2020/04/08	4	134.38	7	135.93	138.00	-3	2,202	-0.14%
2020/04/07	3	130.00	3	124.00	131.00	0	2,130	0.00%
2020/03/31	0	0.00	1	116.50	116.00	-1	2,192	-0.05%
2020/03/30	4	111.13	0	0.00	115.00	4	2,209	0.18%
2020/03/26	4	115.88	5	117.30	118.00	-1	2,195	-0.05%
2020/03/25	0	0.00	1	110.00	112.00	-1	2,161	-0.05%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/03/10	1	149.00	1	150.50	150.50	0	2,696	0.00%
2020/03/09	2	152.50	0	0.00	152.00	2	2,673	0.07%
2020/03/05	0	0.00	2	166.00	165.00	-2	2,677	-0.07%
2020/03/04	2	166.00	1	164.00	163.50	1	2,687	0.04%
2020/03/03	0	0.00	1	169.50	167.50	-1	2,711	-0.04%
2020/03/02	0	0.00	1	167.00	166.00	-1	2,752	-0.04%
2020/02/27	1	170.00	2	168.25	167.00	-1	2,776	-0.04%
2020/02/20	3	193.83	5	192.00	190.00	-2	2,838	-0.07%
2020/02/19	9	191.72	6	188.42	186.00	3	2,896	0.10%
2020/02/18	6	192.50	8	189.00	187.00	-2	2,915	-0.07%
2020/02/17	0	0.00	1	185.50	189.00	-1	2,905	-0.03%
2020/02/14	13	189.46	9	191.61	188.50	4	2,893	0.14%
2020/02/13	2	184.75	2	186.00	185.00	0	2,839	0.00%
2020/02/12	2	187.25	1	188.00	186.00	1	2,820	0.04%
2020/02/06	2	181.00	1	181.50	182.50	1	2,844	0.04%
2020/02/05	0	0.00	3	172.00	171.50	-3	2,855	-0.11%
2020/02/03	1	160.00	1	163.50	170.00	0	2,887	0.00%
2020/01/20	4	196.38	2	194.50	194.50	2	3,005	0.07%
2020/01/17	1	200.00	0	0.00	197.00	1	3,008	0.03%
2020/01/16	0	0.00	2	200.00	200.50	-2	2,917	-0.07%
2020/01/15	2	194.50	1	194.00	195.50	1	2,911	0.03%
2020/01/14	18	202.19	18	198.69	197.50	0	2,932	0.00%
2020/01/13	10	187.00	16	190.97	197.50	-6	2,860	-0.21%
2020/01/09	6	184.25	3	185.50	185.00	3	2,927	0.10%
2020/01/08	6	178.00	11	179.45	180.00	-5	2,889	-0.17%
2020/01/07	0	0.00	2	181.00	176.50	-2	2,866	-0.07%
2020/01/06	3	181.50	3	181.00	181.00	0	2,851	0.00%
2020/01/03	0	0.00	1	180.00	180.00	-1	2,832	-0.04%
2020/01/02	1	180.50	2	181.50	184.50	-1	2,778	-0.04%
2019/12/31	0	0.00	1	178.50	178.00	-1	2,742	-0.04%
2019/12/27	12	184.92	13	184.12	184.00	-1	2,679	-0.04%
2019/12/25	3	184.00	0	0.00	184.00	3	2,563	0.12%
2019/12/24	1	184.00	0	0.00	182.00	1	2,520	0.04%
2019/12/20	4	188.50	0	0.00	188.00	4	2,462	0.16%
2019/12/19	4	191.88	0	0.00	191.50	4	2,431	0.16%
2019/12/18	7	200.36	12	197.00	197.00	-5	2,380	-0.21%
2019/12/17	4	200.00	4	201.75	203.00	0	2,330	0.00%
2019/12/16	7	203.07	15	199.10	198.50	-8	2,283	-0.35%
2019/12/13	27	213.07	11	201.82	200.00	16	2,206	0.73%
2019/12/12	22	197.86	23	204.80	207.50	-1	1,988	-0.05%
2019/12/11	20	181.90	29	184.88	189.00	-9	1,811	-0.50%
2019/12/10	3	171.50	0	0.00	172.00	3	1,647	0.18%
2019/12/09	10	166.50	10	167.50	168.00	0	1,598	0.00%
2019/11/29	1	170.00	1	167.50	167.50	0	1,463	0.00%
2019/11/28	2	173.25	2	168.50	168.00	0	1,441	0.00%
2019/11/27	22	173.82	19	172.84	171.00	3	1,408	0.21%
2019/11/26	10	170.25	8	170.75	167.50	2	1,355	0.15%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/19	10	180.00	10	174.00	174.00	0	1,225	0.00%
2019/11/18	4	174.88	6	174.67	175.50	-2	1,159	-0.17%
2019/11/15	1	164.00	2	162.75	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	1	157.50	161.00	-1	1,006	-0.10%
2019/11/12	0	0.00	2	160.50	162.50	-2	988	-0.20%
2019/11/08	1	159.50	0	0.00	159.50	1	967	0.10%
2019/11/06	4	167.38	3	167.67	165.00	1	931	0.11%
2019/11/04	3	166.50	3	163.50	164.00	0	855	0.00%
2019/10/31	1	161.50	5	165.50	159.00	-4	796	-0.50%
2019/10/30	6	165.75	0	0.00	165.00	6	763	0.79%
2019/10/29	11	161.36	11.2	159.40	163.00	-0.2	709	-0.02%
2019/10/28	1	153.50	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	2	147.25	147.00	-2	588	-0.34%
2019/10/23	1	142.50	0	0.00	144.00	1	549	0.18%
2019/10/22	1	147.00	2	147.75	147.00	-1	525	-0.19%
2019/10/21	2	141.25	3	144.67	142.50	-1	479	-0.21%
2019/10/18	10	139.15	9	140.22	142.50	1	460	0.22%
2019/10/17	0	0.00	11	132.36	133.00	-11	334	-3.29%
2019/10/16	0	0.00	3	122.00	121.00	-3	260	-1.15%
2019/09/27	1	116.00	0	0.00	115.50	1	285	0.35%
2019/09/19	0	0.00	1	122.00	121.00	-1	288	-0.35%
2019/09/17	1	117.50	0	0.00	118.00	1	283	0.35%
2019/09/12	0	0.00	1	121.50	119.00	-1	314	-0.32%
2019/08/19	0	0.00	3	111.50	112.00	-3	429	-0.70%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/15	2	110.50	1	109.00	110.50	1	430	0.23%
2019/08/14	1	112.50	2	114.50	112.00	-1	431	-0.23%
2019/08/12	2	111.75	0	0.00	111.00	2	437	0.46%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	1	122.50	6	123.50	122.50	-5	523	-0.96%
2019/07/19	6	130.00	0	0.00	130.50	6	514	1.17%
2019/07/16	10	129.00	0	0.00	129.00	10	529	1.89%
2019/07/04	0	0.00	1	128.00	127.00	-1	636	-0.16%
2019/07/02	1	126.00	0	0.00	125.50	1	658	0.15%
2019/06/28	0	0.00	1	122.00	121.00	-1	708	-0.14%
2019/06/25	1	120.50	0	0.00	119.00	1	755	0.13%
2019/06/24	1	121.00	0	0.00	120.50	1	757	0.13%
2019/06/21	1	128.00	2	124.75	121.00	-1	758	-0.13%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/11	0	0.00	1	117.00	115.00	-1	789	-0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/06/04	1	113.50	0	0.00	113.50	1	767	0.13%
2019/06/03	1	115.00	1	113.00	112.50	0	793	0.00%
2019/05/31	2	114.75	0	0.00	116.00	2	791	0.25%
2019/05/30	3	113.00	4	116.50	116.50	-1	784	-0.13%
2019/05/13	0	0.00	3	115.00	115.00	-3	944	-0.32%
2019/05/07	1	140.00	0	0.00	139.50	1	1,067	0.09%
2019/05/02	2	141.75	0	0.00	141.50	2	1,069	0.19%
2019/04/26	1	144.00	0	0.00	143.00	1	1,064	0.09%
2019/04/23	1	147.00	0	0.00	146.50	1	1,069	0.09%
2019/04/19	3	147.50	0	0.00	147.50	3	1,052	0.29%
2019/04/18	2	148.50	7	151.50	144.50	-5	1,041	-0.48%
2019/04/17	2	147.50	3	148.50	147.50	-1	998	-0.10%
2019/04/16	2	143.75	2	146.25	146.00	0	985	0.00%
2019/04/11	1	145.00	0	0.00	141.00	1	993	0.10%
2019/04/10	0	0.00	1	146.50	146.50	-1	982	-0.10%
2019/04/08	1	150.50	1	150.00	147.00	0	978	0.00%
2019/04/02	2	148.00	2	148.25	147.50	0	957	0.00%
2019/04/01	1	143.50	0	0.00	143.50	1	912	0.11%
2019/03/27	0	0.00	1	140.50	139.00	-1	881	-0.11%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/14	0	0.00	0.1	132.00	132.00	-0.1	857	-0.01%
2019/03/13	0	0.00	1	135.00	135.50	-1	858	-0.12%
2019/03/07	0	0.00	2	135.50	137.00	-2	905	-0.22%
2019/03/04	0	0.00	1	146.00	146.00	-1	948	-0.11%
2019/02/26	1	147.50	1	145.50	143.50	0	966	0.00%
2019/02/22	3	142.17	3	142.33	141.00	0	998	0.00%
2019/02/21	0	0.00	1	140.50	140.00	-1	989	-0.10%
2019/02/20	3	141.50	4	141.63	141.00	-1	993	-0.10%
2019/02/19	1	138.00	1	139.50	139.50	0	994	0.00%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/15	1	139.00	0	0.00	138.00	1	1,015	0.10%
2019/02/12	1	142.00	1	144.00	143.00	0	1,066	0.00%
2019/01/28	11	140.36	14	142.43	145.00	-3	998	-0.30%
2019/01/09	1	131.00	0	0.00	131.00	1	1,023	0.10%
2019/01/03	1	131.00	0	0.00	129.50	1	1,046	0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/28	0	0.00	0	129.50	129.50	0	1,073	0.00%
2018/12/27	0	0.00	1	131.00	130.50	-1	1,090	-0.09%
2018/12/19	0	0.00	1	126.50	126.50	-1	1,129	-0.09%
2018/12/13	2	134.75	1	138.00	134.00	1	1,158	0.09%
2018/12/05	2	135.50	3	134.67	136.00	-1	1,210	-0.08%
2018/12/03	0	0.00	1	144.50	145.00	-1	1,231	-0.08%
2018/11/30	1	137.00	0	0.00	136.50	1	1,214	0.08%
2018/11/29	1	137.00	1	140.00	137.00	0	1,225	0.00%
2018/11/28	2	138.00	2.1	139.19	138.00	-0.1	1,224	-0.01%
2018/11/27	1	135.00	0	0.00	135.50	1	1,198	0.08%
2018/11/23	1	130.00	0	0.00	130.00	1	1,160	0.09%
2018/11/22	4	135.50	1	137.00	132.00	3	1,130	0.27%
2018/11/14	1	121.00	0	0.00	118.50	1	1,036	0.10%
2018/11/09	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2018/11/08	3	115.00	0	0.00	110.00	3	1,047	0.29%
2018/11/07	1	111.50	0	0.00	114.00	1	1,054	0.09%
2018/11/06	0	0.00	1	108.50	108.50	-1	1,077	-0.09%
2018/11/02	2	117.25	1	114.50	114.50	1	1,079	0.09%
2018/10/29	1	97.10	1	98.30	96.70	0	1,029	0.00%
2018/10/26	1	95.80	1	96.90	96.40	0	1,029	0.00%
2018/10/24	0	107.00	0	0.00	107.00	0	1,017	0.00%
2018/10/22	1	113.50	0	0.00	114.50	1	1,021	0.10%
2018/10/19	1	109.50	1	108.00	113.50	0	1,026	0.00%
2018/10/17	1	115.50	1	114.00	114.50	0	1,041	0.00%
2018/10/16	8	114.69	8	116.06	114.00	0	1,058	0.00%
2018/10/15	0	0.00	1	113.00	112.50	-1	1,062	-0.09%
2018/10/12	2	108.75	1	105.00	108.50	1	1,058	0.09%
2018/10/11	2	107.75	7	107.71	107.50	-5	1,061	-0.47%
2018/10/09	1	120.00	1	120.50	119.00	0	1,065	0.00%
2018/10/05	1	126.00	1	128.50	127.00	0	1,072	0.00%
2018/10/03	0	0.00	1	136.50	136.00	-1	1,085	-0.09%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/28	1	139.50	2	139.00	138.50	-1	1,110	-0.09%
2018/09/27	0	0.00	1	138.00	137.50	-1	1,111	-0.09%
2018/09/26	1	138.50	0	0.00	140.50	1	1,113	0.09%
2018/09/25	1	137.00	0	0.00	138.00	1	1,112	0.09%
2018/09/14	1	140.00	1	143.00	143.00	0	1,147	0.00%
2018/09/10	1	145.50	1	138.00	138.50	0	1,111	0.00%
2018/09/07	1	150.50	1	152.00	152.00	0	1,084	0.00%
2018/09/04	1	153.00	1.1	154.02	154.50	-0.1	1,066	0.00%
2018/09/03	0.2	156.00	0	0.00	156.00	0.2	1,058	0.02%
2018/08/30	1	159.50	2	161.50	160.50	-1	1,082	-0.09%
2018/08/29	1	159.50	0	0.00	159.00	1	1,109	0.09%
2018/08/28	0	0.00	1	164.50	160.50	-1	1,123	-0.09%
2018/08/27	0	0.00	2	160.00	159.50	-2	1,130	-0.18%
2018/08/23	0	0.00	1	154.00	153.50	-1	1,151	-0.09%
2018/08/21	0	0.00	3	153.50	154.50	-3	1,246	-0.24%
2018/08/20	1	160.50	2	156.50	150.50	-1	1,284	-0.08%
2018/08/16	1	161.50	1	162.50	164.00	0	1,269	0.00%
2018/08/15	3	164.67	1	164.00	164.00	2	1,273	0.16%
2018/08/14	1	164.50	1	166.50	172.00	0	1,270	0.00%
2018/08/13	6	172.17	0	0.00	166.00	6	1,293	0.46%
2018/08/02	0	0.00	1	177.50	176.00	-1	1,416	-0.07%
2018/08/01	1	179.00	1	179.50	179.00	0	1,421	0.00%
2018/07/31	1	181.50	0	0.00	179.00	1	1,424	0.07%
2018/07/19	0	0.00	2	193.00	193.00	-2	1,434	-0.14%
2018/07/16	0	0.00	1	197.00	197.00	-1	1,485	-0.07%
2018/07/13	1	191.00	0	0.00	193.00	1	1,478	0.07%
2018/07/11	1	178.00	0	0.00	179.00	1	1,497	0.07%
2018/06/14	0	0.00	3	202.67	200.50	-3	1,520	-0.20%
2018/06/13	1	204.00	12	205.00	204.00	-11	1,527	-0.72%
2018/06/12	3	206.83	0	0.00	205.50	3	1,536	0.20%
2018/06/08	0	0.00	2	217.25	213.00	-2	1,547	-0.13%
2018/06/05	0	0.00	1	212.50	211.00	-1	1,601	-0.06%
2018/06/04	0	0.00	2	212.50	210.00	-2	1,600	-0.12%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	2	210.50	6	209.67	211.00	-4	1,618	-0.25%
2018/05/30	21	212.38	1	214.50	211.00	20	1,615	1.24%
2018/05/29	0	0.00	4	214.88	219.00	-4	1,591	-0.25%
2018/05/28	4	210.63	3	207.67	212.50	1	1,542	0.06%
2018/05/25	2	203.75	0	0.00	203.00	2	1,544	0.13%
2018/05/24	1	209.50	3	207.83	206.00	-2	1,541	-0.13%
2018/05/23	2	201.50	1	204.50	204.50	1	1,529	0.07%
2018/05/22	0	0.00	2	203.75	201.50	-2	1,543	-0.13%
2018/05/21	2	204.25	0	0.00	204.00	2	1,585	0.13%
2018/05/18	2	208.00	2	208.00	208.00	0	1,623	0.00%
2018/05/17	0	0.00	1	203.00	201.50	-1	1,667	-0.06%
2018/05/16	0	0.00	2	203.00	200.00	-2	1,690	-0.12%
2018/05/15	7	215.14	0	0.00	206.00	7	1,714	0.41%
2018/05/14	1	205.50	4	210.25	214.50	-3	1,753	-0.17%
2018/05/11	1	206.50	0	0.00	204.00	1	1,738	0.06%
2018/05/03	0	0.00	4	192.50	189.00	-4	1,846	-0.22%
2018/04/26	1	192.50	1	193.50	185.00	0	2,245	0.00%
2018/04/25	1	189.00	4	183.75	187.50	-3	2,284	-0.13%
2018/04/23	2	204.00	1	205.00	200.50	1	2,406	0.04%
2018/04/20	2	213.50	1	207.00	208.50	1	2,458	0.04%
2018/04/17	1	219.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	2	228.50	0	0.00	224.00	2	2,546	0.08%
2018/04/13	0	0.00	2	233.75	230.50	-2	2,563	-0.08%
2018/04/12	1	234.00	0	0.00	232.00	1	2,628	0.04%
2018/04/11	0	0.00	1	238.00	234.00	-1	2,661	-0.04%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/04/09	1	228.00	1	232.50	238.00	0	2,837	0.00%
2018/04/02	0	0.00	1	236.00	232.00	-1	2,850	-0.04%
2018/03/31	1	231.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	2	236.50	1	237.00	232.50	1	2,888	0.03%
2018/03/29	1	232.50	1	235.00	231.00	0	2,912	0.00%
2018/03/28	1	233.50	0	0.00	232.00	1	2,950	0.03%
2018/03/27	3	237.17	1	234.00	237.00	2	2,948	0.07%
2018/03/26	6	225.83	6	229.08	228.00	0	2,958	0.00%
2018/03/22	11	247.55	12	250.54	242.00	-1	2,956	-0.03%
2018/03/21	1	245.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	245.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	4	253.63	1	253.00	252.00	3	2,960	0.10%
2018/03/16	0	0.00	6	252.50	250.50	-6	2,962	-0.20%
2018/03/15	18	252.03	31	250.56	253.50	-13	2,978	-0.44%
2018/03/14	0	0.00	4	250.75	250.50	-4	3,037	-0.13%
2018/03/13	28	251.29	5	252.20	249.00	23	3,069	0.75%
2018/03/12	5	249.20	5	249.00	244.50	0	3,111	0.00%
2018/03/09	0	0.00	15	241.93	248.00	-15	3,085	-0.49%
2018/03/08	7	238.64	9	238.00	236.50	-2	3,072	-0.07%
2018/03/07	17	239.24	2	236.00	236.00	15	3,074	0.49%
2018/03/06	3	235.83	7	235.00	233.50	-4	3,083	-0.13%
2018/03/05	2	234.00	3	237.00	232.00	-1	3,121	-0.03%
2018/03/02	1	237.00	0	0.00	237.00	1	3,138	0.03%
2018/02/27	4	239.63	4	242.75	238.00	0	3,152	0.00%
2018/02/22	1	240.50	1	242.00	236.00	0	3,185	0.00%
2018/02/21	5	228.00	2	234.75	240.00	3	3,208	0.09%
2018/02/09	1	201.50	7	200.36	205.50	-6	3,266	-0.18%
2018/02/08	0	0.00	10	220.00	217.00	-10	3,335	-0.30%
2018/02/07	11	234.91	0	0.00	229.00	11	3,440	0.32%
2018/02/06	4	235.50	2	222.75	221.50	2	3,433	0.06%
2018/02/01	0	0.00	1	256.00	256.00	-1	3,386	-0.03%
2018/01/31	2	260.25	1	262.00	260.00	1	3,365	0.03%
2018/01/30	2	263.75	3	261.67	258.00	-1	3,335	-0.03%
2018/01/29	2	269.50	1	273.50	269.00	1	3,294	0.03%
2018/01/26	3	272.50	1	270.00	268.00	2	3,271	0.06%
2018/01/25	6	280.58	4	278.38	273.50	2	3,238	0.06%
2018/01/24	4	279.50	0	0.00	280.00	4	3,199	0.13%
2018/01/23	2	278.50	2	283.50	279.50	0	3,148	0.00%
2018/01/18	1	250.50	3	247.50	243.00	-2	2,824	-0.07%
2018/01/16	1	238.00	1	235.50	234.50	0	2,692	0.00%
2018/01/12	0	0.00	2	231.50	231.00	-2	2,612	-0.08%
2018/01/11	2	225.50	0	0.00	224.50	2	2,565	0.08%
2018/01/10	1	223.50	0	0.00	225.00	1	2,561	0.04%
2018/01/09	2	226.00	0	0.00	233.00	2	2,555	0.08%
2018/01/08	3	232.50	0	0.00	228.50	3	2,562	0.12%
2018/01/04	1	224.50	1	232.00	230.00	0	2,498	0.00%
2018/01/03	0	0.00	2.1	212.67	219.50	-2.1	2,423	-0.08%
2018/01/02	1	206.50	0	0.00	207.00	1	2,378	0.04%