洋華 (3622)-陽信-石牌券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	66.10	0	0.00	67.40	2	2,051	0.10%
2024/10/16	2	61.80	0	0.00	62.30	2	2,107	0.09%
2024/10/04	1	68.90	0	0.00	69.80	1	2,154	0.05%
2024/09/27	0	0.00	2	73.85	72.40	-2	2,205	-0.09%
2024/09/26	6	75.13	10	75.70	74.60	-4	2,313	-0.17%
2024/09/25	9	74.00	10	73.51	73.50	-1	2,170	-0.05%
2024/09/24	6	72.60	4	70.45	73.10	2	1,922	0.10%
2024/09/23	0	0.00	2	65.40	66.50	-2	1,765	-0.11%
2024/09/18	0	0.00	1	58.80	59.10	-1	1,869	-0.05%
2024/09/16	1	58.10	1	58.10	58.10	0	1,943	0.00%
2024/09/13	1	57.50	1	57.60	57.60	0	2,068	0.00%
2024/09/11	1	57.90	1	58.10	58.10	0	2,936	0.00%
2024/09/10	2	59.55	1	56.50	56.50	1	3,254	0.03%
2024/09/09	3	60.70	0	0.00	60.70	3	3,469	0.09%
2024/09/06	1	61.10	0	0.00	61.80	1	3,621	0.03%
2024/09/04	1	61.20	1	60.20	60.20	0	4,155	0.00%
2024/09/03	2	63.80	2	63.40	63.40	0	4,175	0.00%
2024/09/02	1	62.70	1	64.50	62.70	0	4,169	0.00%
2024/08/09	1	56.80	1	57.30	57.30	0	4,203	0.00%
2024/08/07	0	0.00	1	55.50	57.20	-1	4,193	-0.02%
2024/08/05	1	54.80	0	0.00	54.80	1	4,212	0.02%
2024/07/26	1	63.50	1	63.60	63.60	0	4,252	0.00%
2024/07/19	4	67.65	1	68.20	67.60	3	4,314	0.07%
2024/07/16	0	0.00	2	70.70	70.90	-2	4,442	-0.05%
2024/07/15	2	70.30	0	0.00	70.30	2	4,556	0.04%
2024/07/12	5	69.80	1	70.10	70.10	4	4,749	0.08%
2024/07/11	2	70.85	1	70.20	70.20	1	4,843	0.02%
2024/07/10	1	71.40	1	71.80	71.00	0	4,951	0.00%
2024/07/09	1	70.60	3	71.73	70.70	-2	5,291	-0.04%
2024/07/08	0	0.00	1	75.80	75.60	-1	5,463	-0.02%
2024/07/05	2	76.75	0	0.00	77.50	2	5,454	0.04%
2024/07/04	12	78.51	1	77.50	77.50	11	5,454	0.20%
2024/07/03	1	78.00	0	0.00	77.60	1	5,475	0.02%
2024/07/02	5	78.06	3	76.97	77.80	2	5,460	0.04%
2024/07/01	5	75.06	10	73.60	72.80	-5	5,335	-0.09%
2024/06/28	4	74.40	4	75.00	75.50	0	5,504	0.00%
2024/06/27	9	74.33	8	75.03	73.50	1	5,573	0.02%
2024/06/26	4	72.98	2	74.25	72.50	2	5,493	0.04%
2024/06/25	0	0.00	1	72.60	72.80	-1	5,508	-0.02%
2024/06/24	2	73.70	0	0.00	73.20	2	5,590	0.04%
2024/06/21	1	79.00	0	0.00	76.80	1	5,690	0.02%
2024/06/20	0	0.00	1	77.50	78.00	-1	5,690	-0.02%
2024/06/19	2	80.60	1	79.60	79.10	1	5,679	0.02%
2024/06/18	9	81.67	11	79.57	83.00	-2	5,521	-0.04%
2024/06/17	3	82.80	7	83.90	84.10	-4	4,893	-0.08%
2024/06/14	6	74.07	15	75.27	76.50	-9	4,648	-0.19%
2024/06/13	2	72.20	1	72.80	69.60	1	4,618	0.02%
2024/06/12	8	69.26	1	68.60	70.00	7	4,539	0.15%
2024/06/11	5	66.20	7	67.73	67.80	-2	4,218	-0.05%
2024/06/03	0	0.00	2	59.30	59.00	-2	4,106	-0.05%
2024/05/30	0	0.00	1	58.00	58.00	-1	4,152	-0.02%
2024/05/22	2	59.10	7	59.60	59.00	-5	4,407	-0.11%
2024/05/15	1	58.60	0	0.00	58.70	1	4,662	0.02%
2024/05/08	1	57.70	0	0.00	58.80	1	5,651	0.02%
2024/05/06	5	57.20	0	0.00	56.70	5	5,855	0.09%
2024/04/23	1	61.00	0	0.00	60.30	1	6,664	0.02%
2024/04/22	3	64.43	2	60.70	60.70	1	6,730	0.01%
2024/04/19	1	62.30	2	62.60	62.30	-1	6,842	-0.01%
2024/04/18	2	68.05	4	68.78	66.30	-2	7,209	-0.03%
2024/04/17	1	60.00	1	63.30	65.30	0	7,142	0.00%
2024/04/16	3	62.07	3	62.20	59.40	0	7,072	0.00%
2024/04/15	6	69.55	2	70.50	66.00	4	7,051	0.06%
2024/04/12	8	68.45	13	65.64	69.40	-5	6,692	-0.07%
2024/04/11	1	63.30	1	63.80	63.10	0	6,415	0.00%
2024/04/10	7	63.79	10	63.02	62.00	-3	6,386	-0.05%
2024/04/09	7	64.00	5	65.00	64.00	2	6,338	0.03%
2024/04/08	5	65.00	5	67.10	67.00	0	6,275	0.00%
2024/04/03	0	0.00	3	66.53	66.40	-3	6,225	-0.05%
2024/04/02	12	67.72	15	68.12	68.60	-3	6,235	-0.05%
2024/04/01	2	66.10	2	65.65	65.60	0	6,034	0.00%
2024/03/27	5	64.50	0	0.00	63.00	5	5,848	0.09%
2024/03/26	6	63.52	15	64.58	65.20	-9	5,780	-0.16%
2024/03/25	0	0.00	2	63.90	62.50	-2	5,618	-0.04%
2024/03/22	0	0.00	7	62.84	63.20	-7	5,574	-0.13%
2024/03/21	0	0.00	1	60.00	60.00	-1	5,487	-0.02%
2024/03/20	6	59.00	0	0.00	58.40	6	5,489	0.11%
2024/03/19	6	60.02	0	0.00	59.50	6	5,578	0.11%
2024/03/18	3	61.17	0	0.00	59.60	3	5,916	0.05%
2024/03/07	0	0.00	4	56.00	55.80	-4	5,709	-0.07%
2024/03/04	4	59.25	0	0.00	58.80	4	5,621	0.07%
2024/03/01	16	58.64	41	58.17	57.80	-25	5,535	-0.45%
2024/02/29	22.8	56.00	0	0.00	56.00	22.8	5,460	0.42%
2024/02/27	17.8	56.01	17.8	56.38	56.10	0	5,432	0.00%
2024/02/26	0.2	57.00	0	0.00	57.50	0.2	5,400	0.00%
2024/02/23	9	57.47	2	57.10	56.90	7	5,362	0.13%
2024/02/22	8	58.60	1	58.40	58.30	7	5,313	0.13%
2024/02/20	5	59.50	1	59.40	59.60	4	5,240	0.08%
2024/02/19	9	62.14	4	62.85	61.00	5	5,181	0.10%
2024/02/16	5	62.36	1	62.60	62.20	4	5,087	0.08%
2024/02/15	0	0.00	1	61.50	61.80	-1	5,020	-0.02%
2024/02/05	2	65.50	0	0.00	66.70	2	4,924	0.04%
2024/02/02	4	68.25	4	68.90	69.10	0	4,767	0.00%
2024/02/01	2	62.40	14	65.56	66.50	-12	4,432	-0.27%
2024/01/31	2	60.80	1	59.70	60.50	1	4,300	0.02%
2024/01/30	0	0.00	2	56.40	57.00	-2	4,106	-0.05%
2024/01/29	6	55.67	0	0.00	55.10	6	4,028	0.15%
2024/01/25	5	54.40	8	54.55	54.50	-3	3,785	-0.08%
2024/01/24	3	56.30	1	56.00	57.00	2	3,632	0.06%
2024/01/22	5	51.60	0	0.00	51.70	5	3,286	0.15%
2024/01/19	0	0.00	1	51.90	51.20	-1	3,239	-0.03%
2024/01/18	2	52.85	1	51.90	51.90	1	3,157	0.03%
2024/01/17	0	0.00	1	51.80	51.80	-1	2,939	-0.03%
2024/01/15	0	0.00	1	51.90	52.50	-1	2,754	-0.04%
2024/01/12	10	50.52	9	51.13	51.10	1	2,538	0.04%
2024/01/09	2	45.58	1	45.35	45.10	1	1,875	0.05%
2023/12/28	10	44.53	10	44.90	44.40	0	1,686	0.00%
2023/12/15	1	48.30	0	0.00	46.05	1	1,523	0.07%
2023/12/13	2	49.85	12	50.93	50.30	-10	1,395	-0.72%
2023/12/12	2	47.20	5	47.20	47.75	-3	1,007	-0.30%
2023/12/06	0	0.00	1	40.75	40.65	-1	893	-0.11%
2023/11/22	5	38.15	0	0.00	37.80	5	1,550	0.32%
2023/11/21	0	0.00	0	37.80	37.80	0	1,568	0.00%
2023/11/09	1	38.55	0	0.00	38.35	1	1,974	0.05%
2023/09/18	10	43.60	10	43.12	42.50	0	1,774	0.00%
2023/09/13	0	0.00	1	42.00	43.25	-1	1,693	-0.06%
2023/09/05	7	45.49	2	46.80	44.90	5	1,493	0.33%
2023/09/04	2	47.13	0	0.00	45.65	2	1,417	0.14%
2023/09/01	8	44.67	7	46.00	45.30	1	1,235	0.08%
2023/08/31	0	0.00	1	41.85	43.30	-1	1,052	-0.09%
2023/08/24	1	40.00	2	41.85	39.85	-1	947	-0.11%
2023/08/23	0	0.00	0.1	40.35	40.25	-0.1	896	-0.02%
2023/08/22	0	0.00	1	39.50	39.00	-1	868	-0.12%
2023/08/18	3	39.25	5	39.37	38.65	-2	847	-0.24%
2023/08/17	5	39.44	2	38.70	39.90	3	816	0.37%
2023/08/16	1	40.40	0	0.00	39.45	1	755	0.13%
2023/08/15	1	42.20	3	40.55	41.05	-2	682	-0.29%
2023/08/14	3	40.55	10	40.55	40.55	-7	495	-1.41%
2023/05/30	0	0.00	10	33.30	33.75	-10	236	-4.23%
2023/05/22	0	0.00	2	32.95	32.80	-2	221	-0.90%
2023/05/08	2	32.25	0	0.00	32.15	2	189	1.05%
2023/04/28	0	0.00	4	30.50	30.50	-4	174	-2.29%
2023/04/26	4	30.30	0	0.00	30.25	4	173	2.30%
2023/03/02	0	0.00	3	28.90	28.85	-3	104	-2.86%
2023/02/21	3	28.60	0	0.00	28.55	3	94	3.16%
2023/02/02	0	0.00	3	28.33	28.30	-3	101	-2.95%
2022/11/28	0	0.00	1	27.90	28.00	-1	144	-0.69%
2022/09/21	0	0.00	1	26.85	26.60	-1	307	-0.33%
2022/08/29	0	0.00	3	28.92	29.40	-3	591	-0.51%
2022/08/04	1	30.45	0	0.00	30.60	1	592	0.17%
2022/07/29	0	0.00	1	31.55	31.65	-1	594	-0.17%
2022/07/07	0	0.00	2	27.40	27.45	-2	599	-0.33%
2022/07/01	0	0.00	2	29.30	27.45	-2	605	-0.33%
2022/06/30	0	0.00	3	29.40	29.50	-3	590	-0.51%
2022/06/23	2	34.00	0	0.00	33.60	2	479	0.42%
2022/06/14	3	31.10	0	0.00	32.65	3	277	1.08%
2022/06/13	0	0.00	3	30.83	31.40	-3	266	-1.13%
2022/05/17	0	0.00	1	31.20	31.25	-1	267	-0.37%
2022/04/26	0	0.00	2	30.33	30.30	-2	235	-0.85%
2022/04/18	0	0.00	2	31.30	32.00	-2	226	-0.88%
2022/04/06	0	0.00	10	28.52	28.70	-10	174	-5.73%
2022/04/01	5	28.75	0	0.00	28.90	5	174	2.86%
2022/03/31	5	29.00	0	0.00	28.90	5	177	2.82%
2022/03/30	0	0.00	5	29.55	29.40	-5	174	-2.87%
2022/03/22	0	0.00	1	28.15	28.05	-1	159	-0.63%
2022/01/13	5	28.00	0	0.00	28.30	5	223	2.23%
2022/01/05	1	28.45	0	0.00	28.25	1	215	0.46%
2021/11/03	0	0.00	1	30.40	30.55	-1	259	-0.39%
2021/11/02	0	0.00	21	30.82	30.25	-21	258	-8.13%
2021/10/27	20	29.79	0	0.00	29.75	20	265	7.53%
2021/08/27	1	29.80	2	29.45	29.60	-1	466	-0.21%
2021/08/25	2	28.90	0	0.00	28.90	2	486	0.41%
2021/08/05	1	30.10	0	0.00	30.05	1	634	0.16%
2021/08/04	0	0.00	1	30.70	31.20	-1	668	-0.15%
2021/07/21	1	30.25	0	0.00	30.25	1	967	0.10%
2021/07/14	0	0.00	13	30.93	31.15	-13	1,176	-1.10%
2021/07/13	0	0.00	1	31.95	30.80	-1	1,244	-0.08%
2021/07/12	1	30.85	0	0.00	30.85	1	1,330	0.08%
2021/07/08	0	0.00	1	32.15	32.15	-1	1,671	-0.06%
2021/06/23	0	0.00	1	31.85	32.15	-1	2,491	-0.04%
2021/06/21	1	31.15	0	0.00	30.70	1	2,844	0.04%
2021/06/17	1	31.95	0	0.00	32.80	1	2,922	0.03%
2021/06/15	0	0.00	3	31.95	32.20	-3	2,971	-0.10%
2021/06/10	0	0.00	1	32.15	32.10	-1	3,003	-0.03%
2021/06/07	0	0.00	5	31.50	33.00	-5	3,039	-0.16%
2021/05/28	0	0.00	1	33.25	33.10	-1	3,044	-0.03%
2021/05/19	1	31.05	0	0.00	31.70	1	3,111	0.03%
2021/05/17	5	30.20	0	0.00	28.00	5	3,122	0.16%
2021/05/11	14	34.58	13	35.61	34.50	1	3,120	0.03%
2021/05/10	10	37.48	5	39.00	37.20	5	3,132	0.16%
2021/05/07	0	0.00	2	37.70	38.00	-2	3,193	-0.06%
2021/05/06	5	36.05	0	0.00	36.20	5	3,345	0.15%
2021/05/04	1	37.95	0	0.00	36.00	1	3,349	0.03%
2021/05/03	5	38.73	0	0.00	38.30	5	3,308	0.15%
2021/04/29	13	43.02	5	44.15	42.00	8	3,267	0.24%
2021/04/27	0	0.00	6	41.95	41.60	-6	3,281	-0.18%
2021/04/23	0	0.00	2	42.00	41.65	-2	3,583	-0.06%
2021/04/22	3	41.25	1	42.75	40.50	2	3,571	0.06%
2021/04/20	7	42.99	2	43.05	42.90	5	3,521	0.14%
2021/04/19	3	43.90	5	44.13	44.00	-2	3,533	-0.06%
2021/04/16	4	43.60	4	44.10	45.00	0	3,497	0.00%
2021/04/15	7	43.27	2	42.70	43.30	5	3,590	0.14%
2021/04/14	9	42.86	3	42.97	43.70	6	3,688	0.16%
2021/04/13	8	46.91	10	44.48	41.85	-2	3,509	-0.06%
2021/04/08	7	38.36	0	0.00	38.30	7	3,288	0.21%
2021/04/07	2	38.03	1	38.40	38.75	1	3,243	0.03%
2021/04/06	0	0.00	25	37.03	38.55	-25	3,209	-0.78%
2021/04/01	2	35.75	0	0.00	35.75	2	3,141	0.06%
2021/03/31	2	37.18	3	36.67	36.55	-1	3,201	-0.03%
2021/03/30	2	36.90	0	0.00	37.10	2	3,470	0.06%
2021/03/29	5	34.99	0	0.00	35.20	5	3,604	0.14%
2021/03/26	4	34.70	0	0.00	35.30	4	3,628	0.11%
2021/03/25	26	37.07	8	36.44	35.20	18	3,583	0.50%
2021/03/24	0	0.00	7	36.88	36.95	-7	3,330	-0.21%
2021/03/23	0	0.00	2	35.00	33.60	-2	3,272	-0.06%
2021/03/22	2	35.40	0	0.00	35.30	2	3,343	0.06%
2021/03/17	0	0.00	2	33.45	33.45	-2	3,408	-0.06%
2021/03/15	0	0.00	2	33.25	33.20	-2	3,736	-0.05%
2021/03/11	0	0.00	10	32.65	32.60	-10	3,831	-0.26%
2021/03/02	0	0.00	3	32.40	31.95	-3	4,084	-0.07%
2021/02/25	1	32.20	0	0.00	32.20	1	4,157	0.02%
2021/02/24	0	0.00	4	33.30	31.90	-4	4,394	-0.09%
2021/02/23	0	0.00	2	33.40	33.40	-2	4,841	-0.04%
2021/02/19	2	32.10	0	0.00	32.25	2	5,056	0.04%
2021/02/18	1	31.65	0	0.00	31.95	1	5,073	0.02%
2021/02/03	1	30.35	1	30.95	30.95	0	5,013	0.00%
2021/02/01	1	30.65	1	30.80	30.75	0	4,929	0.00%
2021/01/29	7	33.38	5	34.29	32.00	2	4,893	0.04%
2021/01/28	5	34.81	6	34.99	34.00	-1	4,810	-0.02%
2021/01/27	0	0.00	2	33.55	33.65	-2	4,639	-0.04%
2021/01/26	0	0.00	6	32.58	32.55	-6	4,612	-0.13%
2021/01/25	1	32.50	0	0.00	32.40	1	4,597	0.02%
2021/01/21	6	33.25	2	32.10	31.80	4	4,566	0.09%
2021/01/20	0	0.00	5	33.90	33.40	-5	4,528	-0.11%
2021/01/19	37	36.89	21.1	37.44	36.30	15.9	4,465	0.36%
2021/01/18	1	34.70	0	0.00	36.00	1	4,198	0.02%
2021/01/15	0	0.00	10	33.09	32.85	-10	4,091	-0.24%
2021/01/14	1	33.90	0	0.00	34.15	1	4,048	0.02%
2021/01/13	1	33.70	1	34.00	33.60	0	4,024	0.00%
2021/01/12	7	34.52	0	0.00	33.65	7	3,995	0.18%
2021/01/11	2	35.85	0	0.00	36.00	2	3,938	0.05%
2021/01/08	16	38.59	4	39.35	36.60	12	3,901	0.31%
2021/01/07	3	38.45	13	38.24	38.50	-10	3,713	-0.27%
2021/01/05	1	35.80	0	0.00	35.05	1	3,428	0.03%
2021/01/04	1	34.35	2	34.08	34.00	-1	3,338	-0.03%
2020/12/31	1	33.90	2	34.28	34.20	-1	3,326	-0.03%
2020/12/30	1	33.95	1	34.25	34.00	0	3,301	0.00%
2020/12/29	1	35.10	1	34.20	33.85	0	3,276	0.00%
2020/12/28	2	34.68	1	34.25	34.15	1	3,226	0.03%
2020/12/25	15	36.55	7	35.50	35.45	8	3,183	0.25%
2020/12/24	40	36.18	26	36.31	36.55	14	3,082	0.45%
2020/12/23	5	34.74	11	34.92	35.30	-6	2,759	-0.22%
2020/12/22	6	33.57	5	34.60	33.30	1	2,559	0.04%
2020/12/21	2	33.35	3	33.82	33.75	-1	2,506	-0.04%
2020/12/18	4	33.45	4	33.98	33.75	0	2,485	0.00%
2020/12/17	7	34.00	2	33.80	33.80	5	2,461	0.20%
2020/12/16	2	34.63	6	35.05	33.95	-4	2,425	-0.16%
2020/12/15	4	34.50	35	33.95	33.80	-31	2,319	-1.34%
2020/12/14	28	33.90	0	0.00	33.80	28	2,242	1.25%
2020/12/11	2	33.80	3	34.20	33.80	-1	2,210	-0.05%
2020/12/10	6	34.37	10	34.90	33.80	-4	2,136	-0.19%
2020/12/09	5	31.11	11	30.96	33.80	-6	1,884	-0.32%
2020/12/07	4	29.13	51	28.62	28.75	-47	1,730	-2.72%
2020/12/04	0	0.00	1	31.85	31.65	-1	1,679	-0.06%
2020/12/03	9	31.45	1	30.80	31.10	8	1,652	0.48%
2020/12/02	2	31.30	0	0.00	31.25	2	1,635	0.12%
2020/12/01	0	0.00	3	32.58	32.75	-3	1,581	-0.19%
2020/11/27	5	32.05	0	0.00	32.00	5	1,550	0.32%
2020/11/24	1	32.10	10	32.13	31.60	-9	1,386	-0.65%
2020/11/23	5	32.90	11	31.02	32.00	-6	1,325	-0.45%
2020/11/20	77	31.03	13	31.31	30.25	64	1,075	5.95%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/11/18	0	0.00	11	26.50	26.95	-11	476	-2.31%
2020/11/17	0	0.00	20	24.30	24.50	-20	362	-5.51%
2020/10/14	0	0.00	5	22.35	22.05	-5	537	-0.93%
2020/09/24	5	21.25	0	0.00	21.00	5	939	0.53%
2020/09/17	0	0.00	0.1	22.85	22.85	-0.1	922	-0.01%
2020/09/11	5	22.80	0	0.00	22.50	5	924	0.54%
2020/09/02	0	0.00	5	24.55	24.55	-5	838	-0.60%
2020/08/25	0	0.00	5	23.85	23.95	-5	805	-0.62%
2020/08/20	5	22.85	0	0.00	22.10	5	789	0.63%
2020/08/10	0	0.00	5	24.50	24.95	-5	688	-0.73%
2020/08/07	5	22.60	0	0.00	22.70	5	664	0.75%
2020/07/17	6	24.07	0	0.00	23.55	6	581	1.03%
2020/07/10	5	27.00	0	0.00	26.70	5	494	1.01%
2020/07/09	0	0.00	2	27.90	27.85	-2	466	-0.43%
2020/07/08	1	26.80	3	27.52	27.00	-2	401	-0.50%
2020/07/07	5	26.79	2	26.50	25.50	3	341	0.88%
2020/07/02	0	0.00	1.1	20.41	20.45	-1.1	187	-0.59%
2020/06/18	10	19.95	0	0.00	20.05	10	196	5.10%
2020/06/17	5	20.30	3	20.37	20.40	2	199	1.00%
2020/05/21	1	19.10	1	19.00	19.10	0	272	0.00%
2020/05/05	5	18.80	0	0.00	18.80	5	296	1.68%
2020/01/17	5	22.05	0	0.00	21.95	5	509	0.98%
2020/01/02	0	0.00	10	22.20	22.20	-10	499	-2.00%
2019/12/23	10	23.45	0	0.00	23.00	10	442	2.26%
2019/12/12	0	0.00	1	19.65	19.60	-1	256	-0.39%
2019/11/14	1	19.10	0	0.00	18.95	1	439	0.23%
2019/10/15	0	0.00	1	20.40	20.65	-1	439	-0.23%
2019/09/02	0	0.00	9	19.90	20.10	-9	347	-2.59%
2019/08/29	1	19.80	0	19.70	19.60	1	319	0.30%
2018/07/23	0	0.00	1	18.30	17.80	-1	403	-0.25%
2018/06/04	50	18.39	52	18.74	18.20	-2	874	-0.23%
2018/05/11	0	0.00	4	17.08	16.95	-4	956	-0.42%
2018/04/24	10	15.80	0	0.00	16.00	10	1,121	0.89%
2018/04/11	1	16.85	0	0.00	16.80	1	1,406	0.07%
2018/04/10	3	16.95	0	0.00	16.85	3	1,518	0.20%
2018/04/03	2	17.80	0	0.00	17.75	2	2,019	0.10%
2018/03/29	0	0.00	30	19.05	18.50	-30	2,210	-1.36%
2018/03/27	0	0.00	1	19.50	19.20	-1	2,171	-0.05%
2018/03/26	11	19.97	0	0.00	19.50	11	2,155	0.51%
2018/03/23	0	0.00	12	19.67	19.85	-12	2,014	-0.60%
2018/03/19	20	17.80	0	0.00	17.65	20	1,897	1.05%
2018/03/16	0	0.00	30	17.47	17.80	-30	1,898	-1.58%
2018/03/13	0	0.00	10	17.45	17.50	-10	1,913	-0.52%
2018/03/01	10	17.00	0	0.00	17.05	10	2,206	0.45%
2018/02/09	10	16.00	0	0.00	16.15	10	2,693	0.37%
2018/02/07	5	17.00	0	0.00	16.55	5	2,853	0.18%
2018/02/06	5	16.50	0	0.00	16.50	5	2,862	0.17%
2018/02/05	2	18.20	0	0.00	18.05	2	2,838	0.07%
2018/02/02	15	18.58	0	0.00	18.55	15	2,832	0.53%
2018/01/31	5	18.55	0	0.00	18.80	5	2,858	0.17%
2018/01/30	5	18.50	0	0.00	18.40	5	2,853	0.18%
2018/01/26	10	19.00	0	0.00	18.95	10	2,857	0.35%
2018/01/25	1	19.25	0	0.00	19.25	1	2,849	0.04%
2018/01/22	12	19.57	0	0.00	19.40	12	2,866	0.42%
2018/01/11	0	0.00	4	21.20	20.75	-4	3,025	-0.13%
2018/01/10	4	20.60	0	0.00	20.60	4	3,006	0.13%
2018/01/05	10	23.30	10	22.30	22.20	0	2,887	0.00%
2018/01/04	0	0.00	18	21.81	22.60	-18	2,809	-0.64%
2018/01/03	3	21.95	4	21.91	21.80	-1	2,701	-0.04%
2018/01/02	8	21.05	7	21.62	21.50	1	2,574	0.04%