邦特 (4107)-陽信-石牌券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	126.00	126.00	-1	239	-0.42%
2024/05/23	1	125.50	0	0.00	125.50	1	245	0.41%
2024/05/07	0	0.00	1	122.50	123.00	-1	225	-0.44%
2024/03/04	0	0.00	7	116.50	117.50	-7	130	-5.36%
2024/02/27	7	118.36	0	0.00	120.00	7	119	5.84%
2024/02/16	0	0.00	5	114.50	114.50	-5	171	-2.91%
2023/11/10	1	104.00	0	0.00	102.50	1	89	1.12%
2023/07/20	0	0.00	2	115.00	115.00	-2	128	-1.56%
2023/07/04	2	115.00	0	0.00	115.00	2	114	1.75%
2023/05/02	2	113.00	0	0.00	114.00	2	227	0.88%
2023/03/09	2	117.50	0	0.00	117.50	2	243	0.82%
2023/03/08	1	119.00	0	0.00	119.50	1	242	0.41%
2023/03/07	1	119.50	0	0.00	120.00	1	244	0.41%
2023/02/24	1	114.50	0	0.00	115.50	1	228	0.44%
2023/02/02	1	110.00	0	0.00	111.00	1	180	0.55%
2023/02/01	1	110.50	0	0.00	111.00	1	176	0.57%
2022/12/29	0	0.00	1	112.00	112.00	-1	182	-0.55%
2022/12/27	0	0.00	1	114.00	114.50	-1	183	-0.54%
2022/11/24	1	111.00	0	0.00	111.50	1	213	0.47%
2022/10/26	1	104.00	0	0.00	106.50	1	218	0.46%
2022/10/13	1	108.00	0	0.00	107.50	1	209	0.48%
2022/09/26	1	115.50	0	0.00	115.50	1	190	0.53%
2022/09/23	0	0.00	3	123.00	122.50	-3	186	-1.61%
2022/09/16	0	0.00	2	119.75	121.50	-2	179	-1.12%
2022/09/15	1	120.50	0	0.00	120.00	1	179	0.56%
2022/09/08	0	0.00	1	121.00	122.00	-1	170	-0.59%
2022/09/05	0	0.00	1	117.00	119.00	-1	137	-0.72%
2022/07/28	1	106.00	0	0.00	105.50	1	85	1.18%
2022/06/16	0	0.00	1	112.50	112.00	-1	82	-1.21%
2022/06/15	0	0.00	1	116.00	116.00	-1	81	-1.22%
2022/06/14	0	0.00	0.3	113.00	113.50	-0.3	78	-0.37%
2022/05/27	1	106.50	0	0.00	107.00	1	82	1.21%
2022/05/26	0.2	107.00	0	0.00	106.00	0.2	82	0.23%
2022/05/19	0.1	108.50	0	0.00	108.00	0.1	85	0.12%
2022/04/28	0	0.00	1	109.50	110.00	-1	113	-0.88%
2022/04/06	1	110.50	0	0.00	112.50	1	128	0.78%
2022/03/09	1	103.00	0	0.00	102.00	1	130	0.77%
2021/12/23	1	115.00	0	0.00	115.00	1	152	0.66%
2021/11/26	3	108.50	0	0.00	108.00	3	179	1.67%
2021/05/20	0	0.00	1	111.50	111.50	-1	173	-0.58%
2021/05/13	1	113.50	0	0.00	115.00	1	173	0.58%
2021/05/10	0	0.00	2	116.50	117.00	-2	162	-1.23%
2021/05/05	2	120.50	0	0.00	120.00	2	151	1.32%
2021/04/22	0	0.00	2	127.50	127.50	-2	140	-1.42%
2021/04/16	0	0.00	5	129.50	130.00	-5	144	-3.45%
2021/04/14	2	129.00	1	127.00	129.00	1	147	0.68%
2021/04/07	1	131.00	0	0.00	129.50	1	145	0.69%
2021/04/06	5	131.00	0	0.00	130.50	5	145	3.43%
2021/03/15	1	124.50	0	0.00	124.00	1	125	0.80%
2020/08/21	0	0.00	1	140.50	142.00	-1	575	-0.17%
2020/08/12	0	0.00	2	142.75	142.50	-2	655	-0.31%
2020/07/31	1	159.00	0	0.00	157.50	1	697	0.14%
2020/07/06	1	162.50	0	0.00	162.00	1	697	0.14%
2020/06/12	0	0.00	1	134.50	133.50	-1	653	-0.15%
2020/05/22	0	0.00	2	129.00	130.00	-2	585	-0.34%
2020/05/15	0	0.00	2	114.50	116.50	-2	529	-0.38%
2020/05/14	1	116.50	1	117.00	116.00	0	523	0.00%
2020/05/13	1	112.00	0	0.00	112.00	1	484	0.21%
2020/04/29	0	0.00	1	106.00	113.00	-1	469	-0.21%
2020/04/17	1	105.50	0	0.00	105.00	1	491	0.20%
2020/04/13	1	99.50	1	99.40	98.90	0	501	0.00%
2020/04/09	0	0.00	2	105.00	103.50	-2	504	-0.40%
2020/04/07	3	107.17	1	105.00	105.50	2	513	0.39%
2020/03/27	0	0.00	1	92.60	91.00	-1	506	-0.20%
2020/03/17	1	92.00	0	0.00	88.50	1	480	0.21%
2020/03/13	1	102.00	0	0.00	104.50	1	464	0.22%
2020/03/04	0	0.00	1	120.50	120.50	-1	440	-0.23%
2020/01/30	1	119.00	0	0.00	117.00	1	514	0.19%
2020/01/20	1	120.00	0	0.00	119.00	1	503	0.20%
2020/01/17	1	122.50	1	121.00	120.50	0	507	0.00%
2020/01/14	1	119.50	0	0.00	121.50	1	533	0.19%
2020/01/08	0	0.00	0	124.50	122.50	0	522	0.00%
2019/12/18	0	0.00	10	125.85	126.50	-10	585	-1.71%
2019/12/16	0	0.00	3	125.50	126.00	-3	592	-0.51%
2019/12/13	13	125.73	0	0.00	123.00	13	589	2.20%
2019/12/11	1	128.00	0	0.00	127.00	1	578	0.17%
2019/12/09	0	0.00	0	131.50	131.50	0	578	0.00%
2019/12/05	0	132.00	0	0.00	131.50	0	595	0.00%
2019/12/04	0	131.50	0	0.00	131.00	0	595	0.00%
2019/11/22	0	0.00	0	135.00	134.00	0	624	0.00%
2019/11/18	0	132.00	0	0.00	132.00	0	643	0.00%
2019/11/07	0	133.00	0	0.00	133.50	0	673	0.00%
2019/10/25	0	0.00	1	129.50	129.50	-1	681	-0.15%
2019/10/23	0	0.00	1	132.50	132.50	-1	690	-0.14%
2019/10/22	3	133.17	3	133.17	133.00	0	699	0.00%
2019/10/21	1	130.50	1	130.00	130.00	0	697	0.00%
2019/10/09	1	126.50	0	0.00	127.50	1	839	0.12%
2019/10/02	1	126.00	0	0.00	126.50	1	843	0.12%
2019/09/25	1	128.00	1	129.00	127.50	0	912	0.00%
2019/09/11	0	0.00	1	125.50	125.50	-1	898	-0.11%
2019/09/10	1	124.00	0	0.00	123.50	1	894	0.11%
2019/08/22	0	0.00	1	137.50	138.00	-1	846	-0.12%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/08/16	1	130.50	1	131.00	131.50	0	791	0.00%
2019/07/18	1	138.50	1	138.50	138.50	0	658	0.00%
2019/07/05	0	0.00	1	128.50	129.00	-1	618	-0.16%
2019/07/04	1	127.00	0	0.00	127.50	1	606	0.16%
2019/07/02	0	0.00	1	127.50	127.50	-1	580	-0.17%
2019/07/01	0	0.00	1	121.50	121.50	-1	549	-0.18%
2019/06/28	1	122.50	0	0.00	121.00	1	564	0.18%
2019/06/14	0	0.00	2	120.00	120.50	-2	632	-0.32%
2019/06/12	0	0.00	1	120.50	120.00	-1	641	-0.16%
2019/06/04	0	0.00	2	116.50	116.50	-2	675	-0.30%
2019/05/31	1	117.50	0	0.00	116.50	1	729	0.14%
2019/05/30	0	0.00	1	116.00	116.00	-1	731	-0.14%
2019/05/29	3	114.83	0	0.00	114.00	3	730	0.41%
2019/04/24	0	0.00	1	118.00	117.50	-1	922	-0.11%
2019/04/19	1	121.00	0	0.00	119.50	1	918	0.11%
2019/04/18	5	127.40	2	129.25	124.00	3	900	0.33%
2019/03/28	2	119.75	2	116.50	116.00	0	818	0.00%
2019/03/27	1	119.00	1	120.00	119.50	0	808	0.00%
2019/03/26	1	117.50	1	114.50	116.50	0	803	0.00%
2019/03/25	0	0.00	1	114.00	115.50	-1	789	-0.13%
2019/03/18	1	112.50	0	0.00	114.00	1	828	0.12%
2019/03/07	3	122.00	4	122.00	119.50	-1	853	-0.12%
2019/02/26	0	0.00	1	115.50	112.50	-1	832	-0.12%
2019/02/22	0	0.00	7	118.00	117.50	-7	826	-0.85%
2019/02/20	2	119.75	1	120.50	118.00	1	798	0.13%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2019/02/14	1	112.00	0	0.00	112.50	1	749	0.13%
2019/01/11	0	0.00	1	98.90	98.80	-1	645	-0.16%
2019/01/08	1	97.20	1	98.40	99.50	0	629	0.00%
2019/01/04	1	99.90	0	0.00	94.40	1	625	0.16%
2018/12/14	1	97.70	1	95.70	95.70	0	628	0.00%
2018/11/29	0	0.00	1	88.00	87.50	-1	522	-0.19%
2018/11/02	1	87.50	0	0.00	86.00	1	537	0.19%
2018/09/19	0	0.00	5	99.84	99.50	-5	804	-0.62%
2018/09/13	0	0.00	1	98.20	99.80	-1	817	-0.12%
2018/09/12	0	0.00	1	96.00	97.30	-1	816	-0.12%
2018/09/10	1	97.80	0	0.00	94.90	1	845	0.12%
2018/09/07	1	99.80	0	0.00	97.10	1	840	0.12%
2018/08/30	0	0.00	1	103.50	103.50	-1	962	-0.10%
2018/08/29	1	105.50	0	0.00	106.00	1	978	0.10%
2018/08/01	0	0.00	5	114.90	114.00	-5	1,585	-0.32%
2018/07/27	7	110.00	0	0.00	109.50	7	1,677	0.42%
2018/07/26	2	112.00	0	0.00	112.00	2	1,770	0.11%
2018/07/25	0	0.00	5	113.50	112.00	-5	1,810	-0.28%
2018/07/24	0	0.00	2	114.50	115.50	-2	1,866	-0.11%
2018/07/23	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2018/07/20	3	114.50	0	0.00	112.50	3	1,927	0.16%
2018/07/19	2	114.75	1	114.00	114.00	1	1,969	0.05%
2018/07/18	0	0.00	1	116.00	114.00	-1	2,035	-0.05%
2018/07/17	2	116.50	0	0.00	114.00	2	2,086	0.10%
2018/07/16	1	118.00	0	0.00	117.00	1	2,129	0.05%
2018/07/13	0	0.00	1	117.00	117.00	-1	2,250	-0.04%
2018/07/11	0	0.00	2	111.50	112.00	-2	2,349	-0.09%
2018/07/10	2	106.50	0	0.00	106.50	2	2,312	0.09%
2018/07/05	1	99.30	0	0.00	98.10	1	2,268	0.04%
2018/06/27	6	105.00	0	0.00	104.50	6	2,275	0.26%
2018/06/19	8	110.13	0	0.00	108.50	8	2,277	0.35%
2018/06/13	3	115.67	0	0.00	114.50	3	2,251	0.13%
2018/06/01	0	0.00	2	127.50	129.50	-2	2,060	-0.10%
2018/05/29	1	121.50	0	0.00	120.00	1	1,977	0.05%
2018/05/23	0	0.00	1	128.00	129.00	-1	1,888	-0.05%
2018/05/22	1	132.50	0	0.00	129.00	1	1,864	0.05%
2018/05/21	6	128.00	8	127.63	126.50	-2	1,800	-0.11%
2018/05/18	0	0.00	1	123.00	123.00	-1	1,751	-0.06%
2018/05/17	2	124.00	3	123.50	123.50	-1	1,753	-0.06%
2018/05/16	3	123.00	1	124.50	124.00	2	1,731	0.12%
2018/05/15	5	119.50	6	122.33	127.00	-1	1,684	-0.06%
2018/05/11	0	0.00	5	116.50	116.50	-5	1,576	-0.32%
2018/05/10	15	120.50	18	118.00	118.00	-3	1,556	-0.19%
2018/05/09	10	119.00	2	116.50	116.50	8	1,526	0.52%
2018/05/08	12	120.00	10	120.50	116.00	2	1,509	0.13%
2018/04/27	0	0.00	2	113.50	116.50	-2	1,192	-0.17%
2018/04/26	3	114.50	2	118.50	110.00	1	1,177	0.08%
2018/04/24	1	117.50	1	106.50	108.00	0	1,142	0.00%
2018/04/23	2	119.00	4	117.75	117.50	-2	1,079	-0.19%
2018/04/20	2	116.50	3	118.83	116.50	-1	1,042	-0.10%
2018/04/19	4	119.38	3	119.67	116.00	1	1,008	0.10%
2018/04/18	1	114.50	1	109.50	114.50	0	872	0.00%
2018/04/16	0	0.00	6	99.60	101.00	-6	719	-0.83%
2018/04/10	0	0.00	1	100.50	101.50	-1	746	-0.13%
2018/03/31	1	101.50	1	100.50	101.00	0	747	0.00%
2018/03/29	3	101.00	9	101.17	100.50	-6	738	-0.81%
2018/03/22	2	99.25	0	0.00	96.30	2	766	0.26%
2018/03/08	1	97.50	1	96.70	95.00	0	1,032	0.00%
2018/02/21	6	86.90	0	0.00	90.50	6	1,126	0.53%
2018/01/25	0	0.00	4	103.00	101.50	-4	1,141	-0.35%
2018/01/24	0	0.00	2	103.00	103.00	-2	1,138	-0.18%
2018/01/16	1	105.00	1	103.00	103.00	0	1,084	0.00%
2018/01/15	7	103.00	5	103.00	104.00	2	1,074	0.19%
2018/01/05	4	95.78	0	0.00	95.30	4	1,059	0.38%