聯上 (4113)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
986張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	43.75	1	44.20	44.20	0	1,016	0.00%
2024/03/19	1	36.05	1	36.35	36.30	0	1,002	0.00%
2024/03/15	1	35.50	0	0.00	35.05	1	960	0.10%
2024/01/12	1	30.50	0	0.00	30.60	1	936	0.11%
2024/01/03	0	0.00	1	31.85	31.95	-1	916	-0.11%
2023/11/20	1	30.70	0	0.00	30.70	1	789	0.13%
2023/06/27	0	0.00	2	16.60	16.75	-2	553	-0.36%
2023/06/20	0	0.00	2	16.65	16.70	-2	572	-0.35%
2023/05/16	0	0.00	2	16.20	16.15	-2	748	-0.27%
2023/05/05	0	0.00	7	16.30	16.30	-7	769	-0.91%
2023/05/03	0	0.00	10	16.25	16.20	-10	801	-1.25%
2023/05/02	0	0.00	5	16.20	16.20	-5	805	-0.62%
2023/04/27	0	0.00	3	16.05	16.05	-3	886	-0.34%
2023/04/24	0	0.00	8	16.40	16.45	-8	978	-0.82%
2023/04/11	0	0.00	5	16.32	16.30	-5	1,001	-0.50%
2023/03/16	5	14.00	0	0.00	14.00	5	816	0.61%
2023/03/07	10	15.06	0	0.00	15.05	10	978	1.02%
2023/03/02	7	14.85	0	0.00	14.85	7	951	0.74%
2023/03/01	5	14.65	13	14.71	14.90	-8	931	-0.86%
2023/02/24	8	14.02	0	0.00	14.10	8	905	0.88%
2023/02/07	0	0.00	5	12.95	13.50	-5	794	-0.63%
2022/12/02	5	11.80	0	0.00	11.75	5	229	2.18%
2022/02/17	2	14.45	0	0.00	14.35	2	281	0.71%
2022/01/21	0	0.00	7	14.60	14.55	-7	314	-2.22%
2022/01/18	2	14.65	0	0.00	14.60	2	305	0.66%
2022/01/10	0	0.00	3	14.65	14.70	-3	297	-1.01%
2021/12/23	7	14.65	0	0.00	14.65	7	310	2.25%
2021/12/06	2	15.05	0	0.00	15.10	2	312	0.64%
2021/11/10	0	0.00	2	14.35	14.30	-2	255	-0.78%
2021/10/26	0	0.00	2	14.10	14.05	-2	257	-0.78%
2021/10/21	2	13.85	0	0.00	13.90	2	254	0.78%
2021/10/12	2	13.85	0	0.00	13.80	2	274	0.73%
2021/09/24	2	14.45	2	14.65	14.35	0	247	0.00%
2021/09/22	0	0.00	2	14.00	14.00	-2	229	-0.87%
2021/09/15	0	0.00	2	14.05	14.10	-2	226	-0.88%
2021/09/09	0	0.00	9	13.65	13.70	-9	204	-4.41%
2021/09/01	0	0.00	2	13.90	13.85	-2	202	-0.99%
2021/08/26	2	13.75	0	0.00	13.95	2	195	1.02%
2021/08/25	0	0.00	1	13.90	13.75	-1	197	-0.51%
2021/08/16	2	13.75	0	0.00	13.60	2	196	1.02%
2021/08/12	2	13.80	0	0.00	13.80	2	196	1.02%
2021/08/05	0	0.00	2	14.10	14.10	-2	211	-0.95%
2021/07/29	0	0.00	6	13.90	13.90	-6	209	-2.86%
2021/07/21	0	0.00	4	13.75	13.80	-4	236	-1.69%
2021/07/13	4	13.60	0	0.00	13.55	4	253	1.58%
2021/07/12	0	0.00	2	13.80	13.70	-2	251	-0.79%
2021/06/29	2	13.65	0	0.00	13.60	2	298	0.67%
2021/06/28	6	13.72	0	0.00	13.75	6	301	1.99%
2021/06/25	0	0.00	2	13.75	13.75	-2	307	-0.65%
2021/06/24	1	13.50	1	13.75	13.90	0	314	0.00%
2021/06/18	2	13.55	0	0.00	13.50	2	348	0.57%
2021/06/16	2	13.70	0	0.00	13.70	2	354	0.56%
2021/06/15	4	13.88	0	0.00	13.85	4	358	1.12%
2021/06/10	0	0.00	2	13.95	13.95	-2	355	-0.56%
2021/06/09	2	13.70	2	13.95	13.85	0	358	0.00%
2021/06/07	2	13.45	0	0.00	13.40	2	362	0.55%
2021/06/02	2	13.85	0	0.00	13.75	2	367	0.54%
2021/05/31	2	13.80	0	0.00	13.75	2	364	0.55%
2021/05/24	0	0.00	1	13.40	13.45	-1	373	-0.27%
2021/05/14	1	13.10	0	0.00	13.00	1	379	0.26%
2021/04/26	1	13.85	0	0.00	13.90	1	318	0.31%
2021/04/23	2	13.95	0	0.00	13.95	2	315	0.63%
2021/04/22	2	14.15	0	0.00	14.10	2	313	0.64%
2021/04/21	2	14.15	0	0.00	14.20	2	302	0.66%
2021/04/19	2	14.15	0	0.00	14.25	2	299	0.67%
2021/01/06	0	0.00	1	13.50	13.25	-1	341	-0.29%
2021/01/05	0	0.00	1	12.90	12.85	-1	330	-0.30%
2020/12/31	0	0.00	1	12.85	12.90	-1	330	-0.30%
2020/12/30	0	0.00	1	12.80	12.80	-1	332	-0.30%
2020/12/21	0	0.00	1	13.00	12.90	-1	345	-0.29%
2020/12/14	1	13.35	0	0.00	13.20	1	356	0.28%
2020/07/13	1	15.20	0	0.00	15.20	1	438	0.23%
2020/07/10	3	15.37	0	0.00	15.30	3	438	0.68%
2020/07/09	3	15.50	0	0.00	15.65	3	436	0.69%
2020/06/30	2	14.55	0	0.00	14.50	2	370	0.54%
2020/06/11	0	0.00	2	14.20	13.80	-2	439	-0.46%
2020/06/09	2	14.00	0	0.00	14.00	2	482	0.41%
2020/03/09	1	12.80	0	0.00	12.65	1	946	0.11%
2020/03/02	1	13.20	0	0.00	13.20	1	926	0.11%
2020/02/27	1	14.00	0	0.00	14.15	1	922	0.11%
2020/02/18	1	15.85	0	0.00	15.65	1	938	0.11%
2020/01/30	1	16.00	0	0.00	15.45	1	1,280	0.08%
2020/01/08	1	16.50	0	0.00	16.50	1	1,213	0.08%
2019/12/30	1	17.45	1	17.05	17.50	0	1,106	0.00%
2019/12/24	1	16.80	0	0.00	16.80	1	861	0.12%
2019/09/26	0	0.00	2	11.30	11.30	-2	204	-0.98%
2019/09/25	2	11.10	0	0.00	11.20	2	204	0.98%
2019/09/18	2	11.05	2	11.20	11.30	0	200	0.00%
2019/09/11	0	0.00	6	11.55	11.50	-6	190	-3.14%
2019/09/05	1	11.05	1	11.20	11.30	0	153	0.00%
2019/09/02	0	0.00	3	11.20	11.15	-3	144	-2.08%
2019/08/30	0	0.00	3	10.80	10.95	-3	140	-2.14%
2019/08/28	0	0.00	1	10.50	10.50	-1	135	-0.74%
2019/08/13	1	10.55	0	0.00	10.55	1	135	0.74%
2019/07/26	2	10.80	0	0.00	10.85	2	216	0.92%
2019/07/16	0	0.00	2	11.15	11.05	-2	236	-0.85%
2019/07/15	0	0.00	2	11.00	11.10	-2	240	-0.83%
2019/06/26	4	10.93	0	0.00	10.95	4	322	1.24%
2019/06/25	0	0.00	4	11.06	10.95	-4	337	-1.18%
2019/06/18	2	10.95	0	0.00	10.95	2	594	0.34%
2019/06/13	2	10.95	0	0.00	10.95	2	642	0.31%
2019/05/31	2	11.25	0	0.00	11.30	2	656	0.30%
2019/05/27	6	11.50	0	0.00	11.30	6	658	0.91%
2019/05/17	1	11.35	0	0.00	11.05	1	662	0.15%
2019/05/15	0	0.00	5	11.55	11.65	-5	661	-0.76%
2019/05/14	0	0.00	1	11.55	11.50	-1	666	-0.15%
2019/05/13	5	11.80	0	0.00	11.75	5	661	0.76%
2019/05/10	0	0.00	1	11.35	11.45	-1	613	-0.16%
2019/05/07	2	11.10	0	0.00	11.10	2	619	0.32%
2019/05/06	1	11.15	0	0.00	11.00	1	622	0.16%
2019/03/21	51	12.77	51	12.95	12.80	0	939	0.00%
2019/03/20	20	11.90	20	12.45	12.45	0	829	0.00%
2018/12/22	50	11.75	50	11.77	11.75	0	871	0.00%
2018/12/18	0	0.00	10	11.90	11.75	-10	769	-1.30%
2018/12/17	0	0.00	9	12.15	12.25	-9	749	-1.20%
2018/12/14	0	0.00	21	12.36	12.35	-21	720	-2.92%
2018/12/13	40	12.05	0	0.00	12.15	40	561	7.12%
2018/07/06	0	0.00	2	9.98	9.98	-2	372	-0.54%
2018/06/28	0	0.00	7	10.30	10.35	-7	405	-1.73%
2018/06/21	3	10.35	0	0.00	10.40	3	416	0.72%
2018/06/20	2	10.40	0	0.00	10.40	2	432	0.46%
2018/06/19	2	10.50	0	0.00	10.50	2	433	0.46%
2018/06/13	2	10.70	0	0.00	10.80	2	427	0.47%