協易機 (4533)-陽信-石牌券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
44.80
漲跌
▼0.85
漲幅
-1.86%
成交量
4,077張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	46.30	10	46.20	46.45	-5	22,682	-0.02%
2024/06/19	14	47.97	0	0.00	46.15	14	22,639	0.06%
2024/06/18	7	48.34	19	48.36	48.00	-12	22,518	-0.05%
2024/06/17	4	44.99	5	46.12	45.90	-1	22,401	0.00%
2024/06/14	5	45.27	2	46.23	45.00	3	22,267	0.01%
2024/06/13	17	47.56	60	48.70	46.95	-43	22,070	-0.19%
2024/06/12	53	47.90	3	46.80	47.70	50	21,888	0.23%
2024/06/11	4	46.15	10	47.10	47.10	-6	21,748	-0.03%
2024/06/07	1	49.10	2	49.08	47.80	-1	21,618	0.00%
2024/06/06	0	0.00	2	49.40	48.70	-2	21,422	-0.01%
2024/06/05	3	50.17	30	50.03	49.55	-27	21,177	-0.13%
2024/06/04	46	54.08	7	53.89	51.00	39	20,885	0.19%
2024/06/03	83	52.15	74	53.11	52.00	9	20,083	0.04%
2024/05/31	62	47.93	73	50.84	50.90	-11	19,030	-0.06%
2024/05/30	12	47.75	0	0.00	46.35	12	18,592	0.06%
2024/05/29	13	47.64	26	48.11	48.65	-13	17,552	-0.07%
2024/05/28	1	45.20	2	44.25	44.25	-1	16,841	-0.01%
2024/05/27	1	45.00	4	44.63	44.30	-3	16,647	-0.02%
2024/05/24	1	43.55	6	43.71	43.70	-5	16,239	-0.03%
2024/05/23	9	43.69	3.5	44.43	43.45	5.5	16,009	0.03%
2024/05/22	68.5	45.22	77	44.25	43.45	-8.5	15,526	-0.05%
2024/05/21	46	47.24	39	47.37	48.00	7	14,523	0.05%
2024/05/20	56	45.41	54	46.14	46.95	2	13,167	0.02%
2024/05/17	4	41.53	46	42.58	42.70	-42	11,804	-0.36%
2024/05/16	52	39.34	7	39.98	38.85	45	11,393	0.39%
2024/05/15	19	39.02	7	39.34	37.20	12	10,818	0.11%
2024/05/14	0	0.00	7.1	38.49	38.50	-7.1	10,197	-0.07%
2024/05/13	2	35.03	0	0.00	35.00	2	10,106	0.02%
2024/05/09	13	36.17	0	0.00	35.80	13	9,989	0.13%
2024/05/08	4	37.66	2	38.05	36.65	2	9,829	0.02%
2024/05/06	2	38.30	1	37.20	37.20	1	9,528	0.01%
2024/05/03	17	39.63	14	38.36	38.15	3	9,316	0.03%
2024/05/02	0	0.00	11	38.85	38.85	-11	8,830	-0.12%
2024/04/24	0	0.00	4	37.50	36.60	-4	8,102	-0.05%
2024/04/23	0	0.00	1	35.00	34.80	-1	8,035	-0.01%
2024/04/22	1	32.70	0	0.00	32.50	1	7,994	0.01%
2024/04/18	0	0.00	11	37.56	37.85	-11	7,831	-0.14%
2024/04/17	0	0.00	4	34.70	36.75	-4	7,765	-0.05%
2024/04/16	11	35.05	0	0.00	35.00	11	7,667	0.14%
2024/04/15	32	40.58	27	41.22	38.85	5	7,541	0.07%
2024/04/12	18	39.58	2	39.15	40.25	16	6,132	0.26%
2024/04/11	8	36.16	11	36.79	36.60	-3	5,376	-0.06%
2024/04/10	19	34.99	16	35.36	34.70	3	4,598	0.07%
2024/04/09	14	32.61	30	32.76	33.60	-16	3,591	-0.45%
2024/04/08	4	29.50	29	29.42	30.55	-25	3,064	-0.82%
2024/04/03	15	27.88	0	0.00	27.80	15	2,645	0.57%
2024/04/02	0	0.00	16	28.85	28.50	-16	2,601	-0.62%
2024/04/01	3	27.30	0	0.00	27.35	3	2,379	0.13%
2024/03/29	0	0.00	20	27.15	26.95	-20	2,366	-0.85%
2024/03/27	2	27.90	12	27.83	27.90	-10	2,296	-0.44%
2024/03/26	18	26.88	0	0.00	26.30	18	2,154	0.84%
2024/03/25	20	27.27	0	0.00	27.05	20	2,143	0.93%
2024/03/20	7	27.87	10	27.42	27.10	-3	2,134	-0.14%
2024/03/19	1	26.00	0	0.00	25.85	1	1,955	0.05%
2024/03/18	0	0.00	21	25.42	25.40	-21	2,029	-1.03%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/07	19	28.16	20	27.68	27.60	-1	3,464	-0.03%
2024/03/06	8	28.98	38	29.01	28.80	-30	3,594	-0.83%
2024/03/04	0	0.00	1	25.60	25.60	-1	3,138	-0.03%
2024/03/01	1	25.00	0	0.00	25.10	1	3,128	0.03%
2024/02/27	0	0.00	1	24.50	24.45	-1	3,178	-0.03%
2024/02/19	0	0.00	27	25.34	25.45	-27	3,352	-0.81%
2024/02/15	0	0.00	1	24.00	24.10	-1	3,522	-0.03%
2024/02/05	0	0.00	25	23.60	23.65	-25	3,667	-0.68%
2024/01/23	18	24.40	18	24.55	24.50	0	4,626	0.00%
2024/01/19	0	0.00	20	24.05	23.95	-20	4,623	-0.43%
2024/01/18	2	23.65	0	0.00	23.80	2	4,630	0.04%
2024/01/17	20	23.50	0	0.00	23.45	20	4,643	0.43%
2024/01/11	21	24.05	0	0.00	24.15	21	4,651	0.45%
2024/01/09	13	24.71	5	24.70	24.70	8	4,636	0.17%
2024/01/04	15	27.50	0	0.00	26.80	15	4,608	0.33%
2024/01/03	0	0.00	1	27.50	27.30	-1	4,635	-0.02%
2024/01/02	5	27.10	0	0.00	27.20	5	4,635	0.11%
2023/12/28	8	27.30	8	27.35	27.20	0	4,652	0.00%
2023/12/27	8	27.30	0	0.00	27.60	8	4,653	0.17%
2023/12/26	20	26.90	0	0.00	26.95	20	4,652	0.43%
2023/12/25	9	26.85	0	0.00	26.60	9	4,661	0.19%
2023/12/18	2	27.30	0	0.00	27.15	2	4,680	0.04%
2023/12/13	0	0.00	51	28.04	28.20	-51	4,604	-1.11%
2023/12/11	2	28.25	1	28.85	28.70	1	4,517	0.02%
2023/12/08	10	30.95	10	31.10	30.50	0	4,415	0.00%
2023/12/07	42	31.94	2	32.00	31.20	40	4,289	0.93%
2023/12/06	1	30.70	1	30.80	30.80	0	3,904	0.00%
2023/12/05	10	29.00	0	0.00	29.95	10	3,935	0.25%
2023/12/04	10	31.01	4	30.65	30.20	6	4,583	0.13%
2023/12/01	0	0.00	7	29.66	29.80	-7	4,245	-0.16%
2023/11/16	0	0.00	4	27.05	27.00	-4	4,198	-0.10%
2023/11/15	1	26.60	2	27.20	26.60	-1	4,184	-0.02%
2023/11/10	3	27.23	22	27.50	26.80	-19	4,117	-0.46%
2023/11/09	7	26.49	1	26.17	26.55	6	3,650	0.16%
2023/11/07	2	24.45	3	24.60	24.55	-1	3,584	-0.03%
2023/10/20	1	23.00	0	0.00	23.00	1	6,884	0.01%
2023/10/18	0	0.00	5	24.00	23.55	-5	7,209	-0.07%
2023/10/03	1	25.90	0	0.00	25.80	1	10,882	0.01%
2023/09/22	0	0.00	7	26.90	26.75	-7	11,377	-0.06%
2023/09/21	11	26.09	0	0.00	25.95	11	11,407	0.10%
2023/09/18	0	0.00	1	26.90	26.90	-1	11,657	-0.01%
2023/09/15	0	0.00	10	27.00	27.25	-10	11,689	-0.09%
2023/09/13	10	26.65	0	0.00	26.55	10	11,926	0.08%
2023/09/12	13	26.36	22	26.97	26.50	-9	12,150	-0.07%
2023/09/11	2	26.80	1	27.05	26.65	1	12,456	0.01%
2023/09/08	0	0.00	37	29.22	29.05	-37	13,375	-0.28%
2023/09/07	9	30.36	11	30.67	30.50	-2	14,271	-0.01%
2023/09/06	1	28.45	0	0.00	29.25	1	13,681	0.01%
2023/09/04	30	25.80	1	26.25	26.10	29	14,244	0.20%
2023/09/01	1	26.25	0	0.00	25.85	1	14,468	0.01%
2023/08/31	1	26.45	0	0.00	26.45	1	15,120	0.01%
2023/08/30	0	0.00	7	26.64	26.70	-7	15,305	-0.05%
2023/08/29	0	0.00	15	26.45	26.20	-15	15,335	-0.10%
2023/08/24	5	28.20	20	27.96	27.25	-15	15,391	-0.10%
2023/08/23	0	0.00	10	27.15	27.10	-10	15,232	-0.07%
2023/08/22	0	0.00	2	27.70	26.95	-2	15,209	-0.01%
2023/08/21	0	0.00	1	26.85	27.20	-1	15,150	-0.01%
2023/08/18	1	27.95	21	27.05	27.10	-20	15,125	-0.13%
2023/08/17	14	27.17	0	0.00	27.60	14	15,022	0.09%
2023/08/15	1	26.80	2	26.30	26.30	-1	14,887	-0.01%
2023/08/11	1	27.90	0	0.00	27.55	1	14,835	0.01%
2023/08/10	0	0.00	1	28.00	27.20	-1	14,757	-0.01%
2023/08/09	27	26.70	0	0.00	26.70	27	14,564	0.19%
2023/08/08	14	29.54	0	0.00	29.65	14	14,549	0.10%
2023/08/04	0	0.00	1	29.85	29.60	-1	14,417	-0.01%
2023/08/02	51	29.80	0	0.00	29.25	51	14,359	0.36%
2023/08/01	0	0.00	3	30.93	30.65	-3	14,247	-0.02%
2023/07/31	1	30.35	2	31.00	30.50	-1	14,147	-0.01%
2023/07/28	8	32.24	11	33.24	30.70	-3	13,982	-0.02%
2023/07/27	9	34.71	43	34.97	33.60	-34	13,529	-0.25%
2023/07/26	50	33.20	36	33.42	33.60	14	12,694	0.11%
2023/07/25	1	28.50	2	27.95	30.80	-1	11,583	-0.01%
2023/07/24	2	29.43	3	28.10	28.00	-1	11,351	-0.01%
2023/07/21	8	29.01	15	29.10	29.45	-7	11,170	-0.06%
2023/07/20	3	28.17	6	28.64	28.75	-3	10,987	-0.03%
2023/07/19	11	28.73	2	28.90	28.30	9	10,809	0.08%
2023/07/18	20	30.20	31	29.94	27.95	-11	10,537	-0.10%
2023/07/17	9	31.64	15	31.11	31.00	-6	10,090	-0.06%
2023/07/14	45	30.03	15	30.63	31.20	30	9,681	0.31%
2023/07/13	24	30.39	37	30.84	29.05	-13	9,042	-0.14%
2023/07/12	9	32.22	0	0.00	32.00	9	8,248	0.11%
2023/07/10	3	39.10	1	39.00	39.50	2	7,520	0.03%
2023/07/07	3	35.95	0	0.00	35.95	3	7,097	0.04%
2023/07/06	1	32.70	0	0.00	32.70	1	6,873	0.01%
2023/07/05	5	29.50	0	0.00	29.75	5	6,738	0.07%
2023/07/03	3	31.60	0	0.00	31.90	3	6,597	0.05%
2023/06/30	2	30.00	0	0.00	31.00	2	6,532	0.03%
2023/06/29	9	29.50	0	0.00	29.60	9	6,453	0.14%
2023/06/28	1	29.30	1	28.70	29.50	0	6,402	0.00%
2023/06/27	12	26.50	12	27.32	27.60	0	6,286	0.00%
2023/06/26	0	0.00	3	28.10	28.10	-3	6,166	-0.05%
2023/06/21	0	0.00	1	25.70	25.55	-1	6,084	-0.02%
2023/06/20	0	0.00	4	26.00	25.60	-4	6,036	-0.07%
2023/06/19	5	24.30	0	0.00	24.20	5	5,923	0.08%
2023/06/16	10	25.45	3	25.12	25.15	7	5,744	0.12%
2023/06/15	5	24.79	38.1	25.89	26.25	-33.1	5,470	-0.60%
2023/06/14	63	23.04	9.1	23.66	23.90	54	5,114	1.05%
2023/06/13	40	21.41	11	21.57	21.75	29	4,082	0.71%
2023/06/12	3	19.80	0.1	19.80	19.80	3	3,026	0.10%
2023/06/09	5	17.60	6	17.96	18.00	-1	2,845	-0.04%
2023/06/08	0	0.00	2	16.55	16.40	-2	2,289	-0.09%
2023/06/06	0	0.00	1	16.45	16.30	-1	1,875	-0.05%
2023/06/05	1	15.00	2	15.00	15.00	-1	1,197	-0.08%
2023/06/01	0	0.00	5	14.19	13.75	-5	952	-0.52%
2023/05/31	1	13.30	0	0.00	13.30	1	781	0.13%
2023/05/22	5	13.05	5	13.00	13.40	0	765	0.00%
2023/05/19	0	0.00	1	13.25	12.95	-1	766	-0.13%
2023/05/18	3	13.35	2	13.53	13.20	1	744	0.13%
2023/05/17	1	13.70	1	13.55	13.55	0	700	0.00%
2023/05/15	0	0.00	2	13.08	12.95	-2	617	-0.32%
2023/05/12	2	12.85	0	0.00	12.90	2	645	0.31%
2023/05/09	2	12.50	2	12.23	12.00	0	706	0.00%
2023/04/18	0	0.00	2	12.05	12.00	-2	631	-0.32%
2023/04/17	2	11.85	0	0.00	11.85	2	622	0.32%
2023/03/01	0	0.00	3	12.08	12.00	-3	477	-0.63%
2023/02/21	2	11.90	0	0.00	11.70	2	432	0.46%
2023/02/20	0	0.00	4	11.80	11.80	-4	426	-0.94%
2023/02/17	4	11.65	0	0.00	11.65	4	402	0.99%
2023/02/13	10	11.55	33	11.52	11.50	-23	378	-6.07%
2023/02/10	0	0.00	18	11.75	11.25	-18	363	-4.96%
2023/02/09	47	11.75	6	11.75	11.75	41	279	14.66%
2022/12/02	0	0.00	2	10.75	10.80	-2	433	-0.46%
2022/12/01	0	0.00	2	10.80	10.80	-2	432	-0.46%
2022/11/30	0	0.00	8	10.73	10.75	-8	429	-1.86%
2022/11/16	2	10.60	0	0.00	10.65	2	413	0.48%
2022/11/11	2	10.50	0	0.00	10.45	2	405	0.49%
2022/11/09	4	10.48	7	10.40	10.40	-3	399	-0.75%
2022/11/07	2	10.50	0	0.00	10.55	2	383	0.52%
2022/11/04	2	10.40	0	0.00	10.45	2	381	0.52%
2022/11/01	2	10.40	0	0.00	10.20	2	375	0.53%
2022/10/24	2	10.70	0	0.00	10.60	2	344	0.58%
2022/10/19	1	11.10	0	0.00	11.00	1	327	0.31%
2022/10/14	2	11.70	0	0.00	11.50	2	293	0.68%
2022/10/12	0	0.00	17	11.57	11.35	-17	219	-7.76%
2022/10/11	17	11.30	0	0.00	11.30	17	137	12.37%
2022/07/01	3	10.65	0	0.00	10.45	3	147	2.03%
2022/06/30	2	10.80	0	0.00	10.75	2	144	1.38%
2022/06/09	1	11.55	0	0.00	11.60	1	129	0.77%
2022/04/08	0	0.00	0.6	11.95	11.95	-0.6	110	-0.53%
2022/04/07	0	0.00	3	12.20	12.00	-3	111	-2.71%
2022/04/06	0	0.00	1	11.90	11.90	-1	106	-0.94%
2022/04/01	0	0.00	1	11.70	11.70	-1	107	-0.93%
2021/12/14	1	12.50	0	0.00	12.40	1	229	0.44%
2021/12/10	2	12.80	0	0.00	13.00	2	213	0.94%
2021/12/09	1	13.25	0	0.00	13.15	1	208	0.48%
2021/12/08	6	13.54	5	13.52	13.55	1	194	0.51%
2021/07/06	2	11.90	0	0.00	11.85	2	526	0.38%
2021/06/03	0.1	11.40	0	0.00	11.40	0.1	560	0.02%
2021/05/04	5	13.00	0	0.00	12.25	5	534	0.94%
2021/05/03	5	13.46	0	0.00	13.50	5	512	0.98%
2021/04/28	0	0.00	1	14.10	14.05	-1	457	-0.22%
2021/04/27	0	0.00	1	14.00	14.00	-1	447	-0.22%
2021/04/21	4	13.90	0	0.00	14.00	4	360	1.11%
2021/04/09	0	0.00	1	12.70	12.75	-1	184	-0.54%
2020/08/17	0	0.00	3	11.65	11.55	-3	337	-0.89%
2020/08/10	3	13.15	0	0.00	13.15	3	291	1.03%
2020/08/07	10	13.00	10	13.05	13.00	0	264	0.00%
2020/04/13	0	0.00	4.3	10.41	10.55	-4.3	181	-2.39%
2020/03/25	0.1	9.99	0	0.00	9.99	0.1	199	0.05%
2019/04/12	0	0.00	0.3	12.65	12.75	-0.3	259	-0.11%
2019/03/28	0	0.00	5	12.80	12.75	-5	176	-2.83%
2018/12/14	0.2	10.85	0	0.00	10.85	0.2	395	0.04%
2018/11/28	0	11.00	0	0.00	11.00	0	406	0.01%
2018/10/17	0.1	10.25	0	0.00	10.10	0.1	378	0.02%
2018/09/17	0	0.00	10	11.30	11.30	-10	371	-2.69%
2018/09/14	10	11.45	0	0.00	11.45	10	393	2.54%
2018/07/10	5	12.20	0	0.00	12.10	5	923	0.54%
2018/07/09	0	0.00	5	12.65	12.75	-5	901	-0.55%
2018/07/06	5	11.90	0	0.00	12.75	5	895	0.56%
2018/06/26	0	0.00	5	13.30	13.30	-5	822	-0.61%
2018/06/21	0	0.00	5	14.92	14.65	-5	736	-0.68%
2018/06/20	3	14.30	20	14.45	14.50	-17	561	-3.03%
2018/06/15	0	0.00	3	13.20	13.00	-3	354	-0.85%
2018/06/14	0	0.00	3	13.00	12.70	-3	306	-0.98%
2018/06/08	3	12.97	0	0.00	13.10	3	255	1.18%
2018/03/26	7	11.54	0	0.00	11.60	7	273	2.56%
2018/03/09	10	11.60	0	0.00	11.60	10	290	3.44%
2018/03/07	8	11.85	0	0.00	11.90	8	292	2.73%
2018/01/18	0	0.00	5	13.00	13.00	-5	420	-1.19%
2018/01/05	5	13.10	0	0.00	13.10	5	409	1.22%