捷流閥業 (4580)-陽信-石牌券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
98張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	109.00	110.00	-1	187	-0.53%
2024/06/13	0	0.00	1	109.00	109.00	-1	186	-0.54%
2024/06/11	0	0.00	1	110.50	107.00	-1	182	-0.55%
2024/06/04	1	105.00	0	0.00	104.50	1	177	0.56%
2024/05/30	2	107.00	3	107.00	107.00	-1	166	-0.60%
2024/05/24	0	0.00	1	102.50	102.50	-1	159	-0.63%
2024/05/22	1	103.00	0	0.00	104.00	1	156	0.64%
2024/05/15	1	102.00	0	0.00	102.50	1	144	0.69%
2024/05/13	1	100.00	0	0.00	99.80	1	137	0.73%
2024/05/09	0	0.00	1	102.00	101.50	-1	127	-0.79%
2024/05/06	1	96.90	0	0.00	96.40	1	100	0.99%
2024/04/09	1	98.00	0	0.00	98.00	1	90	1.11%
2024/04/08	1	97.70	0	0.00	97.80	1	88	1.13%
2024/04/02	1	98.10	0	0.00	98.50	1	85	1.17%
2024/03/22	0	0.00	1	96.30	96.30	-1	64	-1.54%
2024/01/16	1	91.00	0	0.00	91.30	1	37	2.64%
2024/01/04	1	92.00	0	0.00	92.00	1	36	2.77%
2023/12/12	1	92.10	0	0.00	92.00	1	36	2.71%
2023/09/08	0	0.00	1	90.70	90.60	-1	119	-0.84%
2023/08/29	1	90.10	0	0.00	90.10	1	124	0.81%
2023/08/14	0	0.00	11	95.42	95.30	-11	116	-9.48%
2023/08/07	10	98.71	0	0.00	98.60	10	106	9.38%
2023/08/04	1	99.10	0	0.00	99.10	1	103	0.97%
2023/08/02	0	0.00	10	99.00	99.10	-10	104	-9.56%
2023/08/01	0	0.00	1	102.00	102.00	-1	101	-0.98%
2023/07/31	4	99.25	0	0.00	100.00	4	96	4.13%
2023/07/28	2	98.15	0	0.00	98.60	2	89	2.24%
2023/07/27	0	0.00	2	99.40	98.90	-2	89	-2.23%
2023/07/26	0	0.00	4	98.00	98.40	-4	88	-4.53%
2023/07/25	0	0.00	1	97.50	97.30	-1	89	-1.12%
2023/07/18	3	98.27	0	0.00	97.80	3	94	3.18%
2023/07/17	1	98.00	0	0.00	98.50	1	96	1.03%
2023/07/14	1	97.80	0	0.00	98.00	1	97	1.02%
2023/07/13	1	98.30	0	0.00	97.60	1	104	0.95%
2023/07/06	0	0.00	1	98.40	98.30	-1	145	-0.69%
2023/06/27	0	0.00	1	96.60	95.40	-1	143	-0.70%
2023/06/20	1	98.20	1	99.30	97.60	0	153	0.00%
2023/06/09	1	93.80	0	0.00	95.60	1	161	0.62%
2023/06/08	1	94.00	0	0.00	94.00	1	160	0.62%
2023/06/06	6	94.78	0	0.00	94.00	6	161	3.73%
2023/06/05	1	93.50	0	0.00	95.70	1	160	0.62%
2023/05/26	0	0.00	13	92.88	92.20	-13	161	-8.06%
2023/05/22	2	92.75	2	93.95	93.90	0	159	0.00%
2023/05/12	1	93.10	1	93.80	94.90	0	158	0.00%
2023/05/11	2	93.75	1	93.90	93.00	1	158	0.63%
2023/05/03	1	94.60	0	0.00	94.60	1	153	0.65%
2023/05/02	1	95.70	0	0.00	95.80	1	153	0.65%
2023/04/28	0	0.00	1	96.90	96.40	-1	152	-0.66%
2023/04/25	1	93.70	0	0.00	94.70	1	149	0.67%
2023/04/24	2	94.15	0	0.00	95.00	2	146	1.36%
2023/04/21	1	96.00	1.3	94.79	94.10	-0.3	145	-0.21%
2023/04/18	1	97.50	0	0.00	98.50	1	134	0.74%
2023/04/17	0.3	99.00	1	99.70	100.00	-0.7	128	-0.55%
2023/04/14	1	96.20	0	0.00	94.90	1	108	0.92%
2023/04/10	1	90.80	0	0.00	91.20	1	82	1.21%
2023/04/07	3	91.33	0	0.00	91.30	3	81	3.67%
2023/03/31	2	90.50	0	0.00	90.70	2	78	2.54%
2023/03/24	1	91.60	0	0.00	91.50	1	62	1.61%
2022/05/04	3	87.00	0	0.00	87.00	3	118	2.54%
2021/05/31	0	0.00	2	89.70	89.80	-2	73	-2.72%
2021/05/20	0	0.00	1	89.00	88.90	-1	75	-1.32%
2021/04/27	0	0.00	2	96.00	95.50	-2	73	-2.73%
2021/03/31	1	96.80	0	0.00	96.90	1	67	1.48%
2021/03/18	1	100.00	0	0.00	100.00	1	72	1.37%
2020/07/23	1	103.00	0	0.00	102.00	1	363	0.28%
2020/07/17	0	0.00	1	109.00	106.00	-1	348	-0.29%
2020/07/16	1	111.00	0	0.00	111.50	1	333	0.30%
2020/04/07	0	0.00	1	79.80	80.00	-1	171	-0.58%
2020/03/31	1	78.40	0	0.00	79.40	1	179	0.56%
2020/02/26	0	0.00	3	98.60	98.50	-3	180	-1.66%
2020/02/20	0	0.00	1	99.60	99.60	-1	180	-0.56%
2020/02/14	0	0.00	1	102.50	101.50	-1	175	-0.57%
2020/02/13	0	0.00	0.1	102.50	102.50	-0.1	175	-0.05%
2020/02/12	0	0.00	0.4	103.00	103.00	-0.4	174	-0.24%
2020/01/31	1	99.20	0	0.00	101.00	1	161	0.62%
2020/01/09	1	115.50	0	0.00	114.50	1	136	0.73%