凌通 (4952)-陽信-石牌券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
855張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	66.50	0	0.00	65.70	3	2,651	0.11%
2024/06/18	0	0.00	2	67.90	66.90	-2	2,622	-0.08%
2024/06/13	5	70.20	0	0.00	68.90	5	2,521	0.20%
2024/06/07	1	66.50	0	0.00	66.80	1	2,298	0.04%
2024/06/03	2	69.45	3	69.63	67.80	-1	2,144	-0.05%
2024/05/31	0	0.00	2	70.20	69.30	-2	2,093	-0.10%
2024/05/29	8	75.25	1	74.70	74.40	7	1,974	0.35%
2024/05/28	49	72.79	46	73.39	74.00	3	1,705	0.18%
2024/05/27	2	66.60	5	68.20	69.70	-3	1,316	-0.23%
2024/05/24	2	62.95	1	62.50	63.40	1	1,190	0.08%
2024/05/21	5	66.60	0	0.00	68.00	5	1,019	0.49%
2024/05/20	5	64.20	5	66.20	66.20	0	830	0.00%
2024/01/15	1	53.00	1	53.30	53.50	0	438	0.00%
2024/01/02	0	0.00	1	54.30	54.30	-1	431	-0.23%
2023/12/29	0	0.00	1	55.70	54.90	-1	431	-0.23%
2023/12/25	1	53.90	0	0.00	53.80	1	423	0.24%
2023/12/21	1	54.00	0	0.00	54.50	1	421	0.24%
2023/12/14	0	0.00	1	58.15	56.90	-1	409	-0.26%
2023/12/11	1	56.60	1	56.10	56.10	0	402	0.00%
2023/12/08	1	57.00	1	56.90	56.90	0	399	0.00%
2023/12/05	0	0.00	1	55.40	55.30	-1	308	-0.32%
2023/12/01	1	56.20	1	55.70	55.80	0	311	0.00%
2023/11/29	1	56.80	1	58.50	56.30	0	316	0.00%
2023/11/22	0	0.00	5	57.00	56.90	-5	244	-2.04%
2023/11/21	0	0.00	3	56.20	54.80	-3	202	-1.49%
2023/11/15	0	0.00	1	51.30	51.10	-1	146	-0.68%
2023/11/09	1	50.00	0	0.00	50.20	1	146	0.68%
2023/10/27	1	50.70	0	0.00	49.90	1	152	0.66%
2023/10/25	3	51.70	0	0.00	51.70	3	157	1.91%
2023/10/02	0	0.00	1	50.50	50.50	-1	173	-0.58%
2023/09/15	0.8	54.00	0	0.00	52.90	0.8	237	0.33%
2023/09/14	0.2	53.40	1	53.50	53.50	-0.8	229	-0.34%
2023/08/15	0	0.00	5	48.65	48.75	-5	259	-1.93%
2023/08/11	0	0.00	12	48.95	49.35	-12	262	-4.58%
2023/07/20	0	0.00	1	49.20	49.35	-1	264	-0.38%
2023/07/18	1	50.40	2	50.10	49.60	-1	269	-0.37%
2023/07/17	0	0.00	1	49.75	49.95	-1	267	-0.37%
2023/07/07	1	49.00	0	0.00	48.85	1	271	0.37%
2023/07/06	3	50.00	0	0.00	49.70	3	270	1.11%
2023/07/05	1	50.00	0	0.00	50.10	1	266	0.38%
2023/06/28	0	0.00	1	56.30	56.20	-1	233	-0.43%
2023/06/26	8	57.90	60	58.20	57.90	-52	230	-22.59%
2023/06/19	60	57.55	0	0.00	57.60	60	241	24.84%
2023/06/15	1	58.30	0	0.00	58.40	1	242	0.41%
2023/06/14	0	0.00	2	58.85	58.80	-2	243	-0.82%
2023/06/12	0	0.00	61	57.12	56.90	-61	232	-26.29%
2023/06/09	1	56.20	0	0.00	56.20	1	229	0.44%
2023/06/01	60	56.12	0	0.00	56.10	60	268	22.38%
2023/05/31	1	55.70	0	0.00	55.70	1	278	0.36%
2023/03/23	1	58.40	0	0.00	58.40	1	443	0.23%
2023/03/22	0	0.00	4	58.00	58.60	-4	441	-0.91%
2023/03/15	2	57.40	0	0.00	57.00	2	424	0.47%
2023/03/13	0	0.00	7	55.47	56.60	-7	425	-1.65%
2023/03/09	1	57.50	2	57.50	57.40	-1	421	-0.24%
2023/03/07	1	57.20	0	0.00	57.50	1	409	0.24%
2023/03/06	1	57.30	0	0.00	57.30	1	403	0.25%
2023/03/01	6	57.90	0	0.00	57.00	6	380	1.58%
2023/02/23	0	0.00	1	54.90	55.30	-1	349	-0.29%
2023/02/21	7	53.84	2	54.60	53.70	5	330	1.51%
2023/02/08	0	0.00	1	52.00	52.20	-1	310	-0.32%
2023/02/07	0	0.00	2	51.20	51.20	-2	295	-0.68%
2023/02/03	0	0.00	10	50.60	51.00	-10	294	-3.39%
2023/02/02	4	51.20	0	0.00	51.10	4	289	1.38%
2022/12/12	0	0.00	15	47.39	47.40	-15	341	-4.40%
2022/12/06	1	49.95	0	0.00	49.15	1	354	0.28%
2022/12/02	1	50.80	0	0.00	50.70	1	356	0.28%
2022/12/01	1	50.40	1	51.00	50.30	0	358	0.00%
2022/11/30	0	0.00	1	49.45	49.60	-1	359	-0.28%
2022/11/29	1	48.80	0	0.00	48.70	1	368	0.27%
2022/10/26	0	0.00	5	43.50	42.90	-5	558	-0.90%
2022/09/15	0	0.00	1	53.10	53.20	-1	1,304	-0.08%
2022/08/31	0	0.00	3	57.30	57.40	-3	1,467	-0.20%
2022/08/29	3	56.60	0	0.00	56.40	3	1,517	0.20%
2022/08/15	0	0.00	1	60.10	60.30	-1	2,070	-0.05%
2022/08/09	1	57.30	0	0.00	57.30	1	2,219	0.05%
2022/07/21	3	64.03	3	65.23	65.60	0	2,700	0.00%
2022/07/20	1	60.90	1	62.30	62.30	0	2,566	0.00%
2022/07/18	0	0.00	4	58.83	59.00	-4	2,504	-0.16%
2022/07/15	4	58.78	6	58.22	59.20	-2	2,517	-0.08%
2022/07/14	8	56.39	0	0.00	57.20	8	2,410	0.33%
2022/07/01	0	0.00	3	57.00	55.00	-3	2,472	-0.12%
2022/06/23	0	0.00	1	63.50	63.50	-1	3,163	-0.03%
2022/06/20	0	0.00	2	71.75	70.70	-2	3,800	-0.05%
2022/06/14	0	0.00	11	76.25	77.80	-11	3,868	-0.28%
2022/06/13	3	78.10	0	0.00	77.10	3	3,860	0.08%
2022/06/10	2	79.60	0	0.00	79.60	2	3,860	0.05%
2022/06/09	5	79.80	0	0.00	80.00	5	3,859	0.13%
2022/06/08	2	81.00	4	80.40	80.30	-2	3,876	-0.05%
2022/06/06	0	0.00	1	80.60	80.30	-1	3,974	-0.03%
2022/06/02	5	82.80	16	83.21	82.00	-11	4,023	-0.27%
2022/06/01	3	80.90	0	0.00	81.20	3	3,874	0.08%
2022/05/31	3	79.77	0	0.00	79.60	3	3,827	0.08%
2022/05/30	3	79.50	1	79.20	79.60	2	3,819	0.05%
2022/05/27	2	77.80	2	77.30	77.30	0	3,793	0.00%
2022/05/26	5	77.50	7	77.47	76.60	-2	3,804	-0.05%
2022/05/25	6	78.38	4	78.30	78.20	2	3,817	0.05%
2022/05/24	2	79.40	8	78.56	77.60	-6	3,862	-0.16%
2022/05/23	5	80.86	18	80.16	82.00	-13	3,754	-0.35%
2022/05/20	18	81.33	0	0.00	80.80	18	3,639	0.49%
2022/05/19	1	78.60	0	0.00	79.00	1	3,544	0.03%
2022/05/18	0	0.00	4	79.00	78.30	-4	3,510	-0.11%
2022/05/17	0	0.00	5	78.10	78.40	-5	3,474	-0.14%
2022/05/16	3	78.40	2	78.80	77.00	1	3,453	0.03%
2022/05/10	9	77.89	7	78.41	79.30	2	3,249	0.06%
2022/05/09	3	77.40	8	76.81	76.90	-5	3,160	-0.16%
2022/05/06	6	77.38	29	75.07	77.10	-23	3,104	-0.74%
2022/05/05	7	76.31	1	76.00	76.00	6	3,012	0.20%
2022/05/04	21	75.99	3	74.37	76.40	18	2,897	0.62%
2022/04/28	0	0.00	1	69.50	68.60	-1	2,791	-0.04%
2022/04/27	6	67.45	0	0.00	68.30	6	2,784	0.22%
2022/04/26	0	0.00	2	70.70	70.20	-2	2,758	-0.07%
2022/04/25	1	70.90	10	70.80	70.90	-9	2,750	-0.33%
2022/04/21	1	74.00	0	0.00	74.90	1	2,722	0.04%
2022/04/20	2	72.20	0	0.00	72.70	2	2,682	0.07%
2022/04/19	10	71.50	0	0.00	71.10	10	2,672	0.37%
2022/04/18	0	0.00	1	70.20	70.70	-1	2,663	-0.04%
2022/04/13	0	0.00	1	73.40	73.50	-1	2,644	-0.04%
2022/04/12	4	72.50	0	0.00	71.30	4	2,626	0.15%
2022/04/11	1	73.50	0	0.00	73.10	1	2,604	0.04%
2022/04/06	5	77.00	1	76.60	76.20	4	2,495	0.16%
2022/04/01	3	77.80	1	78.00	78.10	2	2,460	0.08%
2022/03/31	5	80.00	1	80.20	79.10	4	2,409	0.17%
2022/03/30	5	83.12	4	83.45	82.00	1	2,335	0.04%
2022/03/29	7	84.54	17	86.74	84.00	-10	2,118	-0.47%
2022/03/28	5	83.30	1	81.60	81.60	4	1,828	0.22%
2022/03/25	1	82.90	1	82.80	81.20	0	1,722	0.00%
2022/03/24	23	84.18	26	82.70	82.50	-3	1,606	-0.19%
2022/03/23	9	77.67	3	78.10	80.00	6	1,217	0.49%
2022/03/18	2	73.10	11	73.75	72.60	-9	1,018	-0.88%
2022/03/17	0	0.00	9	71.90	71.80	-9	958	-0.94%
2022/03/14	9	71.73	0	0.00	71.20	9	954	0.94%
2022/03/10	3	70.40	0	0.00	70.10	3	915	0.33%
2022/03/09	6	70.38	5	71.80	70.80	1	897	0.11%
2022/03/08	6	70.00	2	70.30	70.50	4	807	0.50%
2022/03/07	2	67.50	2	67.85	67.50	0	741	0.00%
2022/03/01	4	68.80	2	69.50	69.00	2	755	0.26%
2022/02/25	3	67.47	1	69.00	69.00	2	734	0.27%
2022/02/24	18	66.81	7	66.54	65.40	11	714	1.54%
2022/01/21	1	61.00	0	0.00	60.50	1	1,520	0.07%
2022/01/20	1	62.00	0	0.00	62.20	1	1,529	0.07%
2022/01/19	1	62.00	0	0.00	62.00	1	1,559	0.06%
2021/12/29	0	0.00	1	68.10	68.20	-1	1,665	-0.06%
2021/12/28	0	0.00	1	67.40	67.50	-1	1,679	-0.06%
2021/12/14	0	0.00	4	66.73	66.40	-4	1,766	-0.23%
2021/12/09	1	68.70	0	0.00	68.60	1	1,785	0.06%
2021/12/08	1	69.90	0	0.00	69.30	1	1,785	0.06%
2021/12/07	2	72.40	0	0.00	72.40	2	1,743	0.11%
2021/12/03	0	0.00	2	74.20	74.00	-2	1,776	-0.11%
2021/12/02	0	0.00	1	72.00	71.70	-1	1,792	-0.06%
2021/11/30	6	73.73	0	0.00	73.70	6	1,886	0.32%
2021/11/29	0	0.00	6	70.25	72.70	-6	1,971	-0.30%
2021/11/25	0	0.00	2	74.20	72.70	-2	2,045	-0.10%
2021/11/24	2	72.90	3	72.80	73.60	-1	2,075	-0.05%
2021/11/23	1	72.50	37	73.51	73.00	-36	2,130	-1.69%
2021/11/22	0	0.00	1	75.70	75.10	-1	2,306	-0.04%
2021/11/19	21	75.91	1	75.20	75.20	20	2,362	0.85%
2021/11/18	45	79.38	66	76.74	77.00	-21	2,364	-0.89%
2021/11/17	21	76.55	6	76.63	77.50	15	2,306	0.65%
2021/11/16	0	0.00	2	74.35	75.10	-2	2,274	-0.09%
2021/11/15	22	75.99	3	76.63	76.10	19	2,261	0.84%
2021/11/12	2	74.10	1	75.00	74.10	1	2,204	0.05%
2021/11/11	0	0.00	27	71.51	71.80	-27	2,163	-1.25%
2021/11/10	6	69.60	3	73.50	73.20	3	2,153	0.14%
2021/11/09	2	68.10	0	0.00	69.90	2	2,083	0.10%
2021/11/03	1	65.50	2	65.90	66.20	-1	2,191	-0.05%
2021/11/02	3	71.00	0	0.00	65.80	3	2,236	0.13%
2021/11/01	1	68.60	0	0.00	68.70	1	2,197	0.05%
2021/10/29	0	0.00	4	65.95	65.60	-4	2,268	-0.18%
2021/10/28	1	65.80	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	6	65.40	67.00	-6	2,396	-0.25%
2021/10/26	2	64.35	0	0.00	63.60	2	2,505	0.08%
2021/10/25	2	64.85	0	0.00	65.00	2	2,570	0.08%
2021/10/22	0	0.00	12	65.10	66.00	-12	2,710	-0.44%
2021/10/06	1	61.00	0	0.00	60.00	1	6,357	0.02%
2021/10/04	2	60.30	0	0.00	59.50	2	6,791	0.03%
2021/10/01	2	62.80	0	0.00	60.50	2	6,827	0.03%
2021/09/30	1	65.00	0	0.00	64.90	1	6,824	0.01%
2021/09/29	1	66.00	0	0.00	64.50	1	6,835	0.01%
2021/09/27	2	66.60	0	0.00	66.70	2	6,840	0.03%
2021/09/16	1	67.60	0	0.00	67.40	1	6,858	0.01%
2021/09/09	0	0.00	1	71.00	70.90	-1	6,845	-0.01%
2021/09/08	2	70.40	0	0.00	69.50	2	6,840	0.03%
2021/09/07	27	72.96	49	72.81	72.40	-22	6,812	-0.32%
2021/09/06	8	76.53	0	0.00	75.40	8	6,789	0.12%
2021/09/03	15	76.93	3	76.30	77.40	12	6,720	0.18%
2021/09/02	2	76.05	0	0.00	74.40	2	6,694	0.03%
2021/09/01	3	74.93	2	75.60	76.40	1	6,607	0.02%
2021/08/31	2	74.30	0	0.00	74.80	2	6,557	0.03%
2021/08/30	1	72.10	0	0.00	71.90	1	6,503	0.02%
2021/08/27	2	75.05	1	77.00	73.80	1	6,463	0.02%
2021/08/26	2	78.75	2	79.50	77.00	0	6,399	0.00%
2021/08/24	2	69.20	0	0.00	69.80	2	6,135	0.03%
2021/08/23	0	0.00	1	71.00	70.80	-1	6,100	-0.02%
2021/08/17	10	67.70	0	0.00	65.10	10	5,947	0.17%
2021/08/11	0	0.00	1	68.40	68.60	-1	5,772	-0.02%
2021/08/10	0	0.00	1	76.20	75.70	-1	5,727	-0.02%
2021/08/09	19	78.50	0	0.00	76.90	19	5,690	0.33%
2021/08/05	7	81.13	0	0.00	80.40	7	5,616	0.12%
2021/08/04	6	80.90	0	0.00	79.60	6	5,565	0.11%
2021/08/03	3	83.37	1	84.70	83.10	2	5,479	0.04%
2021/08/02	3	84.07	1	82.30	82.80	2	5,435	0.04%
2021/07/30	4	85.45	4	85.63	84.40	0	5,349	0.00%
2021/07/29	1	84.00	1	84.70	84.40	0	5,216	0.00%
2021/07/28	8	80.66	5	78.88	83.00	3	5,145	0.06%
2021/07/27	8	87.48	5	85.62	85.00	3	5,032	0.06%
2021/07/26	3	87.87	6	88.15	87.60	-3	4,935	-0.06%
2021/07/23	12	92.13	11	93.27	86.90	1	4,833	0.02%
2021/07/22	35	91.13	30	89.12	88.50	5	4,500	0.11%
2021/07/21	45	90.53	61	91.29	88.70	-16	4,364	-0.37%
2021/07/20	27	88.56	12	89.76	87.00	15	3,949	0.38%
2021/07/19	18	83.82	10.1	84.58	86.30	8	3,253	0.24%
2021/07/16	33	73.91	34	78.49	78.50	-1	2,759	-0.04%
2021/07/15	2	71.50	4	71.90	71.40	-2	2,474	-0.08%
2021/07/14	19	72.44	4	76.45	70.00	15	2,289	0.66%
2021/07/13	106	75.38	108	77.60	77.70	-2	1,900	-0.11%	大買/大賣/
2021/07/12	20	69.73	19	70.45	70.70	1	1,700	0.06%
2021/07/09	0	0.00	1	64.30	64.30	-1	1,529	-0.07%
2021/07/08	1	58.90	3	58.87	58.50	-2	1,371	-0.15%
2021/07/07	0	0.00	1	57.90	57.30	-1	1,342	-0.07%
2021/06/29	0	0.00	5	56.70	56.30	-5	1,621	-0.31%
2021/06/25	1	57.30	0	0.00	57.10	1	1,892	0.05%
2021/06/24	1	57.10	1	57.20	57.40	0	1,982	0.00%
2021/06/11	2	55.40	0	0.00	55.70	2	2,116	0.09%
2021/06/10	1	54.40	2	55.50	54.30	-1	2,153	-0.05%
2021/06/09	2	54.70	0	0.00	54.70	2	2,142	0.09%
2021/05/28	5	51.60	0	0.00	51.10	5	2,187	0.23%
2021/05/18	0	0.00	1	45.65	46.80	-1	2,465	-0.04%
2021/05/17	0	0.00	2	45.05	43.15	-2	2,493	-0.08%
2021/05/06	0	0.00	5	50.04	51.00	-5	2,550	-0.20%
2021/04/29	0	0.00	1	56.30	56.90	-1	2,553	-0.04%
2021/04/28	2	58.65	1	58.50	57.10	1	2,538	0.04%
2021/04/27	3	58.47	2	59.60	60.70	1	2,470	0.04%
2021/04/23	0	0.00	3	54.60	56.80	-3	2,403	-0.12%
2021/04/20	0	0.00	1	56.70	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	1	56.00	56.40	-1	2,533	-0.04%
2021/04/16	1	57.50	5	58.14	57.30	-4	2,587	-0.15%
2021/04/15	3	56.80	4	56.60	57.80	-1	2,563	-0.04%
2021/04/14	2	54.80	2	53.65	55.00	0	2,501	0.00%
2021/04/12	0	0.00	1	56.90	55.30	-1	2,479	-0.04%
2021/04/09	5	56.96	0	0.00	56.50	5	2,471	0.20%
2021/04/08	3	58.40	0	0.00	58.00	3	2,449	0.12%
2021/04/07	11	59.85	13	58.77	58.70	-2	2,418	-0.08%
2021/04/06	2	57.60	4	55.93	56.80	-2	2,364	-0.08%
2021/04/01	1	57.30	0	0.00	57.30	1	2,366	0.04%
2021/03/31	5	59.22	1	58.80	57.60	4	2,332	0.17%
2021/03/30	6	57.33	11	57.11	56.50	-5	2,279	-0.22%
2021/03/29	7	52.56	0	0.00	54.60	7	2,111	0.33%
2021/03/24	0	0.00	1	50.50	49.50	-1	1,979	-0.05%
2021/03/23	13	51.55	8	49.28	49.05	5	1,964	0.25%
2021/03/16	5	49.25	5	48.25	48.10	0	1,896	0.00%
2021/03/15	0	0.00	1	47.45	47.40	-1	1,863	-0.05%
2021/03/09	4	45.35	0	0.00	45.20	4	1,963	0.20%
2021/03/08	1	45.70	0	0.00	45.95	1	1,988	0.05%
2021/03/03	0	0.00	1	46.70	48.10	-1	2,227	-0.04%
2021/03/02	0	0.00	5	47.00	46.75	-5	2,213	-0.23%
2021/02/25	1	47.60	5	47.30	47.50	-4	2,216	-0.18%
2021/02/24	1	47.70	9	49.05	47.75	-8	2,214	-0.36%
2021/02/22	0	0.00	1	47.70	47.90	-1	2,149	-0.05%
2021/02/19	1	47.45	9	45.31	47.20	-8	2,113	-0.38%
2021/02/18	0	0.00	9	44.02	44.60	-9	2,185	-0.41%
2021/02/17	0	0.00	7	43.46	43.80	-7	2,215	-0.32%
2021/02/04	3	41.88	0	0.00	41.50	3	2,170	0.14%
2021/02/03	1	42.55	0	0.00	42.35	1	2,158	0.05%
2021/02/02	1	43.95	5	43.20	42.95	-4	2,139	-0.19%
2021/01/28	5	41.40	0	0.00	41.85	5	2,067	0.24%
2021/01/27	0	0.00	4	42.13	42.20	-4	2,059	-0.19%
2021/01/26	2	41.68	4	41.38	41.35	-2	2,045	-0.10%
2021/01/25	2	40.58	0	0.00	41.05	2	2,018	0.10%
2021/01/22	2	40.75	0	0.00	40.85	2	1,994	0.10%
2021/01/19	4	41.90	2	41.98	41.40	2	1,958	0.10%
2021/01/18	6	41.47	0	0.00	41.30	6	1,909	0.31%
2021/01/15	2	42.23	6	42.70	41.90	-4	1,899	-0.21%
2021/01/14	0	0.00	1	43.65	43.10	-1	1,903	-0.05%
2021/01/13	2	42.20	1	43.20	42.15	1	1,895	0.05%
2021/01/12	7	45.14	3	43.93	43.05	4	1,861	0.21%
2021/01/11	0	0.00	6	43.40	44.10	-6	1,736	-0.35%
2021/01/08	2	41.70	0	0.00	41.40	2	1,678	0.12%
2021/01/07	0	0.00	1	42.70	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	1	41.30	41.35	-1	1,710	-0.06%
2021/01/04	2	41.95	5	42.62	42.05	-3	1,777	-0.17%
2020/12/30	4.1	41.73	0	0.00	41.40	4.1	1,811	0.23%
2020/12/29	6	42.14	6	42.05	42.00	0	1,794	0.00%
2020/12/28	1	41.15	0	0.00	41.60	1	1,697	0.06%
2020/12/25	1	40.30	0	0.00	40.00	1	1,647	0.06%
2020/12/24	0	0.00	5	40.45	40.70	-5	1,633	-0.31%
2020/12/23	1	37.60	9	39.90	40.00	-8	1,580	-0.51%
2020/12/14	0	0.00	1	39.40	39.60	-1	1,492	-0.07%
2020/12/11	1	38.70	0	0.00	39.15	1	1,488	0.07%
2020/12/09	1	40.20	0	0.00	40.90	1	1,457	0.07%
2020/12/07	1	41.30	1	41.00	40.55	0	1,422	0.00%
2020/12/03	18	41.41	4	41.73	40.50	14	1,382	1.01%
2020/12/02	1	40.00	0	0.00	41.30	1	1,315	0.08%
2020/11/30	13	41.10	1	40.40	40.60	12	1,258	0.95%
2020/11/27	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/11/26	1	37.40	2	38.45	38.45	-1	1,026	-0.10%
2020/11/23	1	37.30	0	0.00	37.30	1	980	0.10%
2020/11/19	0	0.00	10	37.48	37.70	-10	949	-1.05%
2020/11/18	0	0.00	3	37.73	37.80	-3	932	-0.32%
2020/11/17	4	38.29	0	0.00	38.45	4	905	0.44%
2020/11/16	10	36.25	21	36.68	37.50	-11	774	-1.42%
2020/11/12	2	35.15	2	34.70	34.75	0	704	0.00%
2020/11/06	0	0.00	2	35.20	34.90	-2	662	-0.30%
2020/11/05	0	0.00	7	35.10	35.05	-7	657	-1.07%
2020/11/04	0	0.00	1	34.40	34.60	-1	648	-0.15%
2020/10/23	2	34.80	0	0.00	34.90	2	610	0.33%
2020/10/22	3	35.23	1	36.30	35.15	2	609	0.33%
2020/10/21	0	0.00	14	35.15	35.50	-14	582	-2.40%
2020/10/19	1	34.15	0	0.00	34.50	1	564	0.18%
2020/10/16	3	34.10	0	0.00	33.90	3	557	0.54%
2020/10/12	36	34.88	0	0.00	34.35	36	431	8.35%
2020/10/08	1	34.20	0	0.00	34.10	1	339	0.29%
2020/09/03	0	0.00	2	31.40	30.95	-2	395	-0.51%
2020/09/02	2	30.90	0	0.00	30.90	2	393	0.51%
2020/09/01	0	0.00	4	29.95	30.05	-4	387	-1.03%
2020/08/27	1	29.90	0	0.00	29.90	1	396	0.25%
2020/08/20	1	28.30	0	0.00	28.75	1	395	0.25%
2020/07/27	0	0.00	10	29.90	29.85	-10	405	-2.47%
2020/07/24	1	30.50	5	30.33	30.35	-4	405	-0.99%
2020/07/23	1	31.00	3	30.82	30.80	-2	409	-0.49%
2020/07/09	0	0.00	1	32.60	31.65	-1	413	-0.24%
2020/07/08	1	32.35	0	0.00	32.80	1	392	0.25%
2020/06/24	10	32.35	0	0.00	32.10	10	282	3.54%
2020/06/22	0	0.00	1	30.90	30.65	-1	257	-0.39%
2020/06/19	2	30.13	0	0.00	30.15	2	255	0.78%
2020/06/10	0	0.00	0.2	30.40	30.10	-0.2	283	-0.07%
2020/05/05	0	0.00	6	29.19	29.45	-6	435	-1.38%
2020/04/27	0	0.00	1	30.00	30.00	-1	425	-0.24%
2020/04/17	0	0.00	1	28.85	28.45	-1	393	-0.25%
2020/04/09	1	28.25	15	27.90	28.10	-14	391	-3.57%
2020/04/08	1	28.05	0	0.00	28.10	1	388	0.26%
2020/03/31	4	26.15	0	0.00	26.30	4	378	1.06%
2020/03/20	5	25.55	0	0.00	25.20	5	368	1.36%
2020/03/19	10	23.83	0	0.00	23.50	10	365	2.74%
2020/03/16	0	0.00	1	28.40	27.25	-1	344	-0.29%
2020/03/13	6	27.43	0	0.00	28.00	6	338	1.77%
2020/03/12	0.2	29.60	0	0.00	29.75	0.2	313	0.06%
2020/03/10	4	32.39	3	32.55	32.30	1	290	0.34%
2020/03/09	8	35.53	1	35.50	35.75	7	246	2.85%
2020/03/03	0	0.00	1	30.90	30.70	-1	170	-0.59%
2019/12/06	1	33.25	0	0.00	33.10	1	150	0.66%
2019/09/06	0	0.00	1	36.50	36.40	-1	204	-0.49%
2019/09/05	5	37.10	0	0.00	36.70	5	200	2.50%
2019/09/03	0	0.00	5	36.10	36.10	-5	185	-2.70%
2019/09/02	10	36.25	0	0.00	36.30	10	181	5.51%
2019/08/01	3	33.90	0	0.00	34.00	3	170	1.76%
2019/07/25	5	35.20	0	0.00	35.50	5	171	2.91%
2019/07/01	0	0.00	10	36.65	36.80	-10	188	-5.31%
2019/06/10	0	0.00	10	35.00	34.75	-10	310	-3.22%
2019/05/09	1	35.70	0	0.00	35.40	1	410	0.24%
2019/04/03	5	36.30	0	0.00	36.40	5	512	0.98%
2019/03/29	5	36.65	0	0.00	36.60	5	493	1.01%
2019/03/25	0	0.00	1	36.60	36.85	-1	484	-0.21%
2019/03/21	0	0.00	2	38.90	38.25	-2	470	-0.43%
2019/03/20	13	38.02	0	0.00	38.00	13	443	2.93%
2019/03/19	1	37.90	0	0.00	37.90	1	412	0.24%
2019/03/07	1	35.70	0	0.00	35.00	1	378	0.26%
2019/01/23	0	0.00	1	34.30	34.20	-1	272	-0.37%
2019/01/21	1	34.70	0	0.00	34.50	1	264	0.38%
2018/10/12	0	0.00	1	28.00	28.30	-1	216	-0.46%
2018/10/05	0	0.00	1	32.25	32.10	-1	190	-0.53%
2018/09/18	0	0.00	1	34.80	34.70	-1	233	-0.43%
2018/08/01	0	0.00	3	38.25	40.05	-3	310	-0.97%
2018/07/27	3	38.02	0	0.00	38.15	3	300	1.00%
2018/07/10	1	37.50	0	0.00	37.40	1	352	0.28%
2018/06/19	5	43.90	0	0.00	43.45	5	374	1.33%
2018/06/01	10	46.20	10	45.60	45.60	0	430	0.00%
2018/05/31	0	0.00	1	46.05	45.95	-1	441	-0.23%
2018/05/04	0	0.00	1	42.90	43.00	-1	743	-0.13%
2018/03/26	1	49.20	0	0.00	49.15	1	1,021	0.10%
2018/03/16	20	52.00	20	51.00	51.00	0	1,194	0.00%
2018/03/05	0	0.00	2	51.30	51.00	-2	1,506	-0.13%
2018/02/26	2	51.20	0	0.00	50.80	2	1,828	0.11%
2018/01/24	0	0.00	1	51.20	51.40	-1	4,295	-0.02%
2018/01/23	0	0.00	2	51.50	51.30	-2	4,324	-0.05%
2018/01/08	0	0.00	3	54.20	53.50	-3	4,809	-0.06%
2018/01/04	0	0.00	2	55.40	55.60	-2	5,250	-0.04%