上奇 (6123)-陽信-石牌券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
182張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	77.45	77.00	-2	85	-2.35%
2024/01/22	1	68.00	0	0.00	68.10	1	43	2.29%
2023/12/19	0	0.00	0.5	67.60	67.50	-0.5	40	-1.13%
2023/12/12	0	0.00	0.4	67.60	67.50	-0.4	42	-0.88%
2023/10/13	0	0.00	1	68.30	68.70	-1	88	-1.13%
2023/08/22	1	63.60	0	0.00	63.40	1	155	0.65%
2023/08/14	1	65.30	0	0.00	65.00	1	162	0.62%
2023/08/10	0.6	68.00	0	0.00	66.50	0.6	161	0.37%
2023/08/09	3	67.63	0	0.00	67.40	3	160	1.87%
2023/07/03	1	70.80	0	0.00	71.10	1	221	0.45%
2023/03/28	0.2	70.00	0	0.00	68.90	0.2	240	0.10%
2023/03/23	0	0.00	0.1	69.10	69.50	-0.1	221	-0.05%
2023/03/07	0	0.00	0.3	68.50	67.90	-0.3	180	-0.14%
2023/02/15	0	0.00	3	61.20	61.20	-3	127	-2.35%
2023/02/14	0	0.00	1	61.00	61.00	-1	126	-0.79%
2023/02/09	1	61.90	0	0.00	61.40	1	110	0.90%
2023/02/08	2	60.00	0	0.00	60.50	2	102	1.96%
2022/11/10	0.1	53.90	0	0.00	52.90	0.1	86	0.12%
2022/04/25	0	0.00	5	53.76	53.70	-5	109	-4.58%
2022/04/22	0	0.00	15	53.95	53.90	-15	110	-13.52%
2022/04/21	5	54.20	0	0.00	53.90	5	116	4.28%
2022/04/20	0	0.00	2	54.60	54.50	-2	116	-1.72%
2022/04/15	6	54.80	0	0.00	54.80	6	118	5.08%
2022/04/14	11	54.98	0	0.00	55.30	11	119	9.20%
2022/03/30	0	0.00	1	54.70	54.50	-1	116	-0.86%
2022/03/25	0	0.00	2	54.00	53.70	-2	112	-1.77%
2021/10/22	0	0.00	1	50.30	50.50	-1	82	-1.21%
2021/10/15	1	50.10	0	0.00	50.00	1	90	1.10%
2021/07/29	1	49.50	0	0.00	49.25	1	204	0.49%
2021/07/16	0	0.00	2	49.95	49.40	-2	226	-0.88%
2021/04/29	2	52.00	0	0.00	52.50	2	442	0.45%
2021/04/22	2	52.75	1	53.10	52.20	1	458	0.22%
2021/04/13	0	0.00	1	53.80	52.40	-1	460	-0.22%
2021/03/26	0	0.00	6	52.20	51.90	-6	415	-1.44%
2021/03/22	1	53.40	0	0.00	53.10	1	416	0.24%
2021/03/19	2	52.80	0	0.00	53.20	2	416	0.48%
2021/03/18	1	53.30	1	52.40	52.80	0	417	0.00%
2021/02/23	5	48.26	0	0.00	47.70	5	332	1.51%
2021/02/22	0	0.00	0.1	47.55	47.55	-0.1	313	-0.02%
2021/01/29	0	0.00	1	42.10	41.80	-1	282	-0.35%
2020/12/17	1	40.40	0	0.00	40.45	1	250	0.40%
2020/11/20	0	0.00	1	38.65	38.60	-1	229	-0.44%
2020/11/19	0	0.00	2	38.58	38.85	-2	234	-0.85%
2020/11/17	3	37.68	0	0.00	37.70	3	249	1.20%
2020/11/11	0	0.00	1	37.60	37.75	-1	255	-0.39%
2020/10/22	0	0.00	1	38.00	38.15	-1	253	-0.39%
2020/10/15	1	38.80	0	0.00	38.65	1	251	0.40%
2020/09/18	2	39.20	2	38.60	39.00	0	201	0.00%
2020/08/19	0	0.00	7	41.51	41.40	-7	178	-3.92%
2020/08/18	0	0.00	4	40.94	40.85	-4	174	-2.29%
2020/08/07	0	0.00	1	40.95	40.85	-1	181	-0.55%
2020/07/30	8	40.40	0	0.00	40.40	8	185	4.30%
2020/07/16	1	41.35	0	0.00	41.15	1	188	0.53%
2020/06/05	4	43.00	0	0.00	43.15	4	239	1.67%
2020/03/26	1	35.80	0	0.00	35.65	1	273	0.37%
2020/02/20	0	0.00	1	42.30	42.35	-1	192	-0.52%
2020/02/19	0	0.00	6	42.47	42.30	-6	195	-3.08%
2020/02/13	7	43.23	0	0.00	42.60	7	195	3.57%
2019/12/10	1	41.10	1	41.25	41.25	0	235	0.00%
2019/11/04	0	0.00	1	43.45	42.80	-1	236	-0.42%
2019/11/01	1	42.55	0	0.00	42.55	1	230	0.43%
2019/10/17	0	0.00	2	40.65	40.75	-2	275	-0.73%
2019/10/16	0	0.00	2	40.75	39.90	-2	266	-0.75%
2019/10/15	0	0.00	1	39.60	39.55	-1	240	-0.42%
2019/10/14	1	38.60	0	0.00	38.55	1	235	0.43%
2019/10/09	0	0.00	1	39.40	39.00	-1	237	-0.42%
2019/09/12	1	38.45	0	0.00	38.10	1	258	0.39%
2019/09/10	1	38.75	0	0.00	38.75	1	258	0.39%
2019/08/22	1	39.00	0	0.00	39.05	1	256	0.39%
2019/08/19	1	39.45	0	0.00	39.20	1	247	0.40%
2019/07/24	2	43.85	2	44.05	43.85	0	220	0.00%
2019/05/29	0	0.00	1	45.20	45.25	-1	279	-0.36%
2019/03/26	0	0.00	1	46.10	46.05	-1	310	-0.32%
2019/03/12	0	0.00	1	46.20	45.70	-1	285	-0.35%
2019/03/11	2	45.58	0	0.00	45.60	2	279	0.72%
2019/01/29	1	40.05	0	0.00	40.00	1	237	0.42%
2019/01/21	0	0.00	1	40.80	40.60	-1	237	-0.42%
2019/01/17	2	41.75	0	0.00	40.80	2	231	0.86%
2018/11/22	0	0.00	1	38.30	37.75	-1	257	-0.39%
2018/10/19	0	0.00	1	36.65	36.45	-1	241	-0.41%
2018/10/09	0	0.00	1	41.00	40.30	-1	212	-0.47%
2018/08/29	1	41.80	0	0.00	42.20	1	306	0.33%
2018/08/28	1	42.50	0	0.00	42.00	1	309	0.32%
2018/07/18	1	49.10	0	0.00	48.60	1	731	0.14%
2018/07/06	1	50.20	0	0.00	48.30	1	909	0.11%
2018/07/03	0	0.00	2	52.45	52.10	-2	909	-0.22%
2018/06/29	1	51.70	0	0.00	52.10	1	902	0.11%
2018/06/25	1	56.00	4	55.50	55.40	-3	899	-0.33%
2018/06/14	1	53.70	0	0.00	53.10	1	896	0.11%
2018/06/08	1	54.60	0	0.00	54.50	1	911	0.11%
2018/06/04	0	0.00	2	55.00	54.30	-2	932	-0.21%
2018/05/31	2	52.40	0	0.00	52.40	2	947	0.21%
2018/05/30	0	0.00	1	52.60	52.60	-1	949	-0.11%
2018/05/15	0	0.00	1	54.40	54.40	-1	1,086	-0.09%
2018/05/14	1	55.40	0	0.00	55.40	1	1,129	0.09%
2018/05/10	0	0.00	5	55.54	57.10	-5	1,184	-0.42%
2018/05/08	1	56.70	3	57.70	57.20	-2	1,358	-0.15%
2018/05/07	0	0.00	1	57.60	57.70	-1	1,379	-0.07%
2018/05/03	3	55.70	2	54.80	54.80	1	1,537	0.07%
2018/05/02	3	58.30	2	56.55	55.80	1	1,522	0.07%
2018/04/27	1	57.20	2	57.60	57.10	-1	1,442	-0.07%
2018/04/20	3	55.50	0	0.00	55.60	3	1,475	0.20%
2018/04/19	10	56.77	4	56.23	55.50	6	1,467	0.41%
2018/04/18	1	55.50	6	55.47	56.70	-5	1,391	-0.36%
2018/04/17	0	0.00	1	53.50	51.60	-1	1,308	-0.08%
2018/04/16	0	0.00	1	52.70	52.60	-1	1,304	-0.08%
2018/04/13	0	0.00	1	51.80	51.80	-1	1,301	-0.08%
2018/04/12	0	0.00	1	52.10	52.00	-1	1,302	-0.08%
2018/04/03	1	50.80	0	0.00	50.70	1	1,302	0.08%
2018/03/31	1	51.00	0	0.00	51.40	1	1,305	0.08%
2018/03/30	0	0.00	2	53.45	51.70	-2	1,303	-0.15%
2018/03/27	0	0.00	1	51.10	50.70	-1	1,294	-0.08%
2018/03/26	0	0.00	1	50.10	50.40	-1	1,293	-0.08%
2018/03/23	1	49.25	0	0.00	49.10	1	1,293	0.08%
2018/03/22	2	51.00	0	0.00	50.50	2	1,287	0.16%
2018/03/14	0	0.00	2	53.15	53.00	-2	1,274	-0.16%
2018/03/09	3	50.87	1	50.60	50.60	2	1,254	0.16%
2018/03/08	1	51.20	1	52.00	50.90	0	1,257	0.00%
2018/03/05	1	50.70	0	0.00	49.40	1	1,249	0.08%
2018/02/27	1	51.80	1	51.30	51.30	0	1,316	0.00%
2018/02/26	1	53.10	0	0.00	52.90	1	1,310	0.08%
2018/02/23	1	52.70	0	0.00	52.90	1	1,317	0.08%
2018/02/22	1	52.40	4	52.50	52.10	-3	1,330	-0.23%
2018/02/21	6	50.78	1	50.60	50.60	5	1,315	0.38%
2018/02/09	2	46.05	2	47.10	47.30	0	1,309	0.00%
2018/02/08	1	50.30	1	49.30	49.20	0	1,303	0.00%
2018/02/06	8	53.41	5	52.32	51.40	3	1,275	0.24%
2018/02/05	1	55.20	1	57.40	57.10	0	1,239	0.00%
2018/02/02	5	56.66	5	57.02	56.80	0	1,234	0.00%
2018/02/01	3	58.20	2	56.80	56.80	1	1,232	0.08%
2018/01/31	2	55.20	4	56.23	58.30	-2	1,192	-0.17%
2018/01/30	1	53.30	2	54.60	53.00	-1	1,130	-0.09%
2018/01/29	4	55.68	2	55.30	55.50	2	1,117	0.18%
2018/01/26	1	51.20	0	0.00	53.20	1	1,083	0.09%
2018/01/19	0	0.00	2	49.00	50.30	-2	1,125	-0.18%
2018/01/18	2	46.50	20	49.00	48.45	-18	1,049	-1.72%
2018/01/03	0	0.00	3	44.00	44.00	-3	1,162	-0.26%