橘子 (6180)-陽信-石牌券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	74.50	0	0.00	74.90	2	1,383	0.14%
2025/01/14	1	72.70	0	0.00	73.10	1	1,371	0.07%
2025/01/02	0	0.00	2	77.60	77.90	-2	1,298	-0.15%
2024/12/20	2	78.80	0	0.00	78.20	2	1,276	0.16%
2024/12/19	3	78.40	0	0.00	78.50	3	1,271	0.24%
2024/12/12	0	0.00	1	81.40	81.50	-1	1,221	-0.08%
2024/12/11	0	0.00	1	81.30	81.40	-1	1,211	-0.08%
2024/12/10	2	83.00	0	0.00	82.50	2	1,193	0.17%
2024/12/06	0	0.00	3.1	86.74	86.90	-3.1	1,143	-0.27%
2024/12/05	0.1	88.40	0.1	87.60	86.90	0	1,132	0.00%
2024/12/04	0.1	87.00	1	86.70	86.90	-1	1,114	-0.09%
2024/12/03	2	87.85	1	87.30	87.30	1	1,111	0.09%
2024/12/02	4	88.28	2	88.65	88.40	2	1,080	0.19%
2024/11/29	2	87.30	0	87.60	86.40	2	1,022	0.19%
2024/11/28	0	0.00	3	82.13	82.50	-3	933	-0.32%
2024/11/27	0	83.40	3	83.17	82.10	-3	930	-0.32%
2024/11/25	0	0.00	1	84.80	84.50	-1	929	-0.11%
2024/11/22	2	82.65	45	83.70	84.30	-43	922	-4.66%
2024/11/21	1	82.20	1	82.00	82.20	0	904	0.00%
2024/11/20	2	82.85	17	83.07	82.50	-15	895	-1.67%
2024/11/19	1	82.80	0	0.00	83.30	1	891	0.11%
2024/11/18	1	83.30	0	0.00	82.40	1	894	0.11%
2024/11/15	49	84.59	2	84.40	84.90	47	880	5.34%
2024/11/14	11	82.93	3	84.03	84.00	8	834	0.96%
2024/11/13	1	83.00	0	0.00	82.00	1	789	0.13%
2024/11/12	0	0.00	2	82.50	82.50	-2	768	-0.26%
2024/11/11	2	81.75	0	0.00	82.00	2	752	0.27%
2024/11/08	2	81.50	1	81.80	80.70	1	760	0.13%
2024/11/07	3	80.67	0	0.00	80.20	3	759	0.40%
2024/11/01	2	80.20	0	0.00	80.20	2	853	0.23%
2024/10/25	0	0.00	1	79.80	80.20	-1	818	-0.12%
2024/10/23	0	0.00	3	77.10	77.60	-3	812	-0.37%
2024/10/22	0	0.00	1	76.90	76.80	-1	816	-0.12%
2024/10/18	1	77.00	0	0.00	76.90	1	859	0.12%
2024/10/08	1	79.00	1	78.50	78.00	0	930	0.00%
2024/10/04	0	78.30	0	0.00	77.60	0	954	0.00%
2024/09/13	0	0.00	6	76.93	77.60	-6	1,091	-0.55%
2024/08/30	0	0.00	2	79.30	79.20	-2	1,437	-0.14%
2024/08/14	5	79.50	5	78.40	78.40	0	1,584	0.00%
2024/08/06	1	68.50	0	0.00	69.90	1	1,736	0.06%
2024/08/02	8	75.46	0	0.00	75.10	8	1,795	0.45%
2024/07/29	6	75.75	1	75.22	75.00	5	1,953	0.26%
2024/07/23	2	72.80	0	73.30	73.50	2	1,953	0.10%
2024/07/22	2	71.90	2	72.60	72.70	0	1,954	0.00%
2024/07/19	3	73.00	2	73.80	73.80	1	1,938	0.05%
2024/07/18	12	74.63	1	75.10	74.90	11	1,913	0.57%
2024/07/17	1	76.50	0	0.00	76.20	1	1,892	0.05%
2024/07/16	7	76.40	0	0.00	76.30	7	1,885	0.37%
2024/07/15	22	77.58	0	0.00	77.50	22	1,883	1.17%
2024/07/10	2	76.70	0	0.00	76.90	2	1,872	0.11%
2024/07/08	2	80.00	0	0.00	80.10	2	1,845	0.11%
2024/06/28	1	83.10	0	0.00	83.20	1	1,797	0.06%
2024/06/25	1	83.20	0	0.00	83.30	1	1,783	0.06%
2024/06/21	1	84.60	1	85.40	84.70	0	1,756	0.00%
2024/06/19	1	86.00	0	0.00	85.80	1	1,727	0.06%
2024/06/18	10	89.00	0	0.00	87.40	10	1,689	0.59%
2024/06/13	1	86.50	0	0.00	86.40	1	1,514	0.07%
2024/05/30	0	0.00	23.8	84.71	84.10	-23.8	1,574	-1.51%
2024/05/28	0	0.00	1	82.00	81.40	-1	1,506	-0.07%
2024/05/24	0	0.00	1	82.20	83.00	-1	1,494	-0.07%
2024/05/23	12.8	82.94	0	0.00	82.40	12.8	1,493	0.86%
2024/05/21	12	83.90	0	0.00	84.40	12	1,474	0.81%
2024/05/16	2	83.60	2	84.10	84.70	0	1,457	0.00%
2024/05/14	0	0.00	10	85.73	87.50	-10	1,416	-0.71%
2024/05/13	0	0.00	7	83.04	83.50	-7	1,304	-0.54%
2024/05/09	0	0.00	3	82.07	81.10	-3	1,389	-0.22%
2024/05/06	1	79.50	0	0.00	77.90	1	1,402	0.07%
2024/05/03	2	79.85	0	0.00	79.70	2	1,338	0.15%
2024/04/30	1	76.20	2	76.75	76.80	-1	1,300	-0.08%
2024/04/29	1	76.10	2	76.20	75.80	-1	1,290	-0.08%
2024/04/26	1	74.00	0	0.00	74.00	1	1,279	0.08%
2024/04/10	1	75.30	0	0.00	75.30	1	1,346	0.07%
2024/03/15	0.1	74.70	0	0.00	73.90	0.1	1,420	0.01%
2024/03/11	0	0.00	1	76.70	76.70	-1	1,408	-0.07%
2024/03/05	2	70.80	0	0.00	71.90	2	1,432	0.14%
2024/02/26	3	70.00	0	0.00	70.20	3	1,455	0.21%
2024/02/22	2	70.80	0	0.00	70.50	2	1,455	0.14%
2024/02/19	0	0.00	2	71.70	71.90	-2	1,440	-0.14%
2024/02/16	0	0.00	2	72.00	71.90	-2	1,430	-0.14%
2024/02/15	4	70.35	1	71.20	71.30	3	1,419	0.21%
2024/02/05	0	0.00	2	74.65	74.90	-2	1,361	-0.15%