中探針 (6217)-陽信-石牌券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
190張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	41.10	0	0.00	41.00	5	604	0.83%
2024/12/03	0	0.00	1	40.70	40.60	-1	831	-0.12%
2024/11/27	1	41.15	0	0.00	40.85	1	838	0.12%
2024/11/26	1	41.70	2	41.50	41.85	-1	837	-0.12%
2024/11/20	0	0.00	5	41.50	41.00	-5	864	-0.58%
2024/11/15	8	41.26	0	0.00	40.90	8	864	0.93%
2024/11/14	1	44.60	0	0.00	44.45	1	826	0.12%
2024/11/11	1	44.55	1	45.70	45.95	0	851	0.00%
2024/11/06	0	0.00	1	45.90	46.00	-1	854	-0.12%
2024/11/04	1	44.60	0	0.00	44.45	1	895	0.11%
2024/10/29	1	45.60	0	0.00	45.75	1	943	0.11%
2024/10/21	0	0.00	2	46.78	47.10	-2	1,023	-0.20%
2024/10/18	1	45.40	0	0.00	45.45	1	1,053	0.09%
2024/10/16	1	45.75	0	0.00	45.85	1	1,107	0.09%
2024/10/14	0	0.00	2	47.30	47.05	-2	1,153	-0.17%
2024/10/07	0	0.00	2	47.18	47.10	-2	1,341	-0.15%
2024/10/04	0	0.00	1	46.70	46.45	-1	1,683	-0.06%
2024/09/27	1	45.55	0	0.00	45.80	1	2,226	0.04%
2024/09/26	0	0.00	1	46.50	45.75	-1	2,233	-0.04%
2024/09/23	0	0.00	2	47.00	46.65	-2	2,255	-0.09%
2024/09/18	0	0.00	1	45.10	44.45	-1	2,439	-0.04%
2024/09/13	0	0.00	1	44.85	44.15	-1	2,659	-0.04%
2024/09/10	1	43.55	1	44.40	43.70	0	2,674	0.00%
2024/09/09	1	42.00	1	43.25	43.50	0	2,665	0.00%
2024/09/06	1	43.00	0	0.00	42.90	1	2,664	0.04%
2024/09/05	0	0.00	17	44.31	44.40	-17	2,633	-0.65%
2024/09/04	1	40.70	0	0.00	41.55	1	2,528	0.04%
2024/08/30	1	42.45	1	43.35	42.50	0	2,532	0.00%
2024/08/29	5	42.70	0	0.00	43.00	5	2,536	0.20%
2024/08/28	6	42.43	0	0.00	42.30	6	2,538	0.24%
2024/08/26	3	43.33	4	42.96	42.70	-1	2,548	-0.04%
2024/08/22	0	0.00	1	42.05	42.10	-1	2,536	-0.04%
2024/08/21	0	0.00	7	42.05	42.05	-7	2,547	-0.27%
2024/08/19	1	42.00	0	0.00	42.15	1	2,556	0.04%
2024/08/16	5	42.00	0	0.00	42.10	5	2,564	0.19%
2024/08/15	1	41.40	0	0.00	41.45	1	2,564	0.04%
2024/08/05	1	39.60	0	0.00	39.60	1	2,580	0.04%
2024/07/30	2	45.10	0	0.00	45.90	2	2,708	0.07%
2024/07/29	1	46.50	0	0.00	45.25	1	2,727	0.04%
2024/07/26	10	48.05	5	47.45	47.15	5	2,729	0.18%
2024/07/22	1	44.70	0	0.00	46.35	1	2,951	0.03%
2024/07/19	1	46.00	0	0.00	45.70	1	2,957	0.03%
2024/07/18	1	49.20	0	0.00	48.60	1	2,928	0.03%
2024/07/16	3	48.57	2	48.68	48.60	1	2,891	0.03%
2024/07/12	1	49.65	0	0.00	49.30	1	2,861	0.03%
2024/07/10	0	0.00	13	50.33	49.90	-13	2,844	-0.46%
2024/07/09	1	49.05	6	50.57	49.80	-5	2,824	-0.18%
2024/07/08	2	54.95	2	54.55	52.60	0	2,823	0.00%
2024/07/05	2	54.00	2	55.10	55.20	0	2,555	0.00%
2024/07/04	0	0.00	2	50.00	50.20	-2	2,258	-0.09%
2024/07/03	11	49.75	11	49.22	49.20	0	2,170	0.00%
2024/07/01	1	47.95	0	0.00	47.50	1	2,058	0.05%
2024/06/28	0	0.00	1	48.60	48.10	-1	2,051	-0.05%
2024/06/27	1	47.60	2	47.50	47.30	-1	2,036	-0.05%
2024/06/26	2	49.75	8	49.21	49.00	-6	2,011	-0.30%
2024/06/24	1	47.35	0	0.00	47.55	1	1,836	0.05%
2024/06/21	5	48.22	6	48.25	47.75	-1	1,813	-0.06%
2024/06/20	0	0.00	5	46.30	46.65	-5	1,642	-0.30%
2024/06/19	3	45.27	0	0.00	45.25	3	1,613	0.19%
2024/06/17	1	46.05	6	46.27	45.95	-5	1,631	-0.31%
2024/06/14	0	0.00	3	45.62	45.90	-3	1,628	-0.18%
2024/06/13	1	45.55	1	45.65	45.50	0	1,653	0.00%
2024/06/07	0	0.00	1	44.60	44.70	-1	2,023	-0.05%
2024/06/05	1	44.35	0	0.00	44.10	1	2,466	0.04%
2024/06/04	3	44.85	0	0.00	44.50	3	2,664	0.11%
2024/05/31	0	0.00	1	45.20	44.60	-1	3,065	-0.03%
2024/05/29	2	45.50	0	0.00	45.20	2	3,517	0.06%
2024/05/21	1	44.80	1	45.20	45.30	0	3,629	0.00%
2024/05/17	0	0.00	1	45.00	45.05	-1	3,620	-0.03%
2024/05/15	2	45.15	1	45.70	44.30	1	3,619	0.03%
2024/05/14	1	46.25	0	0.00	46.30	1	3,585	0.03%
2024/05/09	2	46.08	0	0.00	45.60	2	3,560	0.06%
2024/05/08	0	0.00	2	46.65	46.85	-2	3,546	-0.06%
2024/05/06	0	0.00	1	46.35	46.65	-1	3,518	-0.03%
2024/05/03	4	46.04	1	46.80	45.80	3	3,464	0.09%
2024/05/02	1	45.85	14	46.15	45.35	-13	3,411	-0.38%
2024/04/30	1	45.60	0	0.00	45.90	1	3,384	0.03%
2024/04/29	10	46.36	10	46.14	45.60	0	3,362	0.00%
2024/04/26	1	46.90	2	46.88	47.20	-1	3,291	-0.03%
2024/04/25	1	44.60	8	43.83	45.00	-7	3,098	-0.23%
2024/04/24	2	42.35	5	43.22	43.35	-3	3,063	-0.10%
2024/04/23	3	41.50	0	0.00	41.70	3	3,050	0.10%
2024/04/22	0	0.00	1	41.60	41.40	-1	3,043	-0.03%
2024/04/19	5	42.35	0	0.00	42.10	5	3,041	0.16%
2024/04/18	0	0.00	3	43.75	43.85	-3	3,019	-0.10%
2024/04/16	6	42.45	0	0.00	42.30	6	3,034	0.20%
2024/04/12	11	47.25	1	46.80	46.65	10	2,966	0.34%
2024/04/11	0	0.00	11	45.80	46.30	-11	2,849	-0.39%
2024/04/10	0	0.00	9	44.90	44.55	-9	2,762	-0.33%
2024/04/01	3	42.20	3	43.00	42.75	0	2,685	0.00%
2024/03/22	0	0.00	5	42.47	42.50	-5	2,610	-0.19%
2024/03/20	4	42.18	0	0.00	41.70	4	2,593	0.15%
2024/03/19	4	42.55	6	42.70	42.55	-2	2,569	-0.08%
2024/03/18	4	42.78	13	43.35	42.40	-9	2,551	-0.35%
2024/03/15	12	41.93	5	41.90	41.90	7	2,514	0.28%
2024/03/14	29	42.77	5	42.00	41.95	24	2,474	0.97%
2024/03/13	36	48.02	23	47.73	45.70	13	2,268	0.57%
2024/03/12	2	50.10	0	0.00	49.65	2	2,117	0.09%
2024/03/11	3	51.20	8	51.60	50.80	-5	1,975	-0.25%
2024/03/08	18	49.51	15	49.83	48.75	3	1,661	0.18%
2024/03/07	11	50.65	12	50.28	49.60	-1	1,462	-0.07%
2024/03/06	5	48.84	6	49.41	50.10	-1	1,290	-0.08%
2024/03/05	2	46.75	2	50.20	49.35	0	1,054	0.00%
2024/03/04	0	0.00	18	45.26	46.55	-18	718	-2.51%
2024/03/01	5	42.55	0	0.00	42.35	5	592	0.84%
2024/02/27	6	43.23	0	0.00	43.10	6	577	1.04%
2024/02/26	4	43.74	3	44.67	44.15	1	558	0.18%
2024/02/23	1	43.85	5	43.75	44.40	-4	516	-0.78%
2024/02/22	1	41.60	0	0.00	41.55	1	439	0.23%
2024/02/21	1	41.55	0	0.00	41.80	1	439	0.23%
2024/02/16	2	41.65	1	41.95	42.20	1	434	0.23%
2024/01/30	2	42.10	3	42.27	42.15	-1	405	-0.25%
2024/01/11	0	0.00	1	42.00	41.10	-1	340	-0.29%
2023/12/26	0	0.00	1	41.25	41.15	-1	300	-0.33%
2023/12/19	1	40.20	0	0.00	40.00	1	294	0.34%
2023/12/18	1	40.60	0	0.00	40.60	1	296	0.34%
2023/12/14	0	0.00	1	41.60	41.25	-1	299	-0.33%
2023/12/12	1	40.95	0	0.00	41.00	1	308	0.32%
2023/12/08	1	42.00	0	0.00	41.65	1	379	0.26%
2023/12/04	1	42.25	1	43.00	42.65	0	418	0.00%
2023/11/30	1	42.55	0	0.00	42.60	1	426	0.23%
2023/11/10	1	40.10	0	0.00	40.20	1	572	0.17%
2023/11/02	0	0.00	1	40.45	40.35	-1	682	-0.15%
2023/11/01	1	39.65	0	0.00	39.70	1	711	0.14%
2023/10/18	1	41.90	0	0.00	41.65	1	1,287	0.08%
2023/10/17	1	43.00	0	0.00	42.65	1	1,597	0.06%
2023/10/05	1	43.90	0	0.00	43.85	1	1,891	0.05%
2023/09/21	0	0.00	1	44.45	44.00	-1	2,367	-0.04%
2023/09/18	0	0.00	1	46.65	45.90	-1	2,547	-0.04%
2023/09/14	3	46.67	0	0.00	46.40	3	3,019	0.10%
2023/09/13	3	46.12	1	46.50	46.35	2	3,036	0.07%
2023/09/11	0	0.00	1	45.15	44.75	-1	2,993	-0.03%
2023/09/04	1	45.40	0	0.00	45.95	1	3,100	0.03%
2023/08/31	0	0.00	1	46.70	46.35	-1	3,106	-0.03%
2023/08/30	1	43.40	2	44.55	45.65	-1	3,072	-0.03%
2023/08/18	2	43.55	0	0.00	43.60	2	3,236	0.06%
2023/08/17	1	42.65	1	43.90	44.10	0	3,232	0.00%
2023/08/16	1	42.20	1	42.90	43.40	0	3,231	0.00%
2023/08/14	2	43.88	0	0.00	43.10	2	3,222	0.06%
2023/08/09	1	47.50	3	47.80	47.65	-2	3,162	-0.06%
2023/08/07	0	0.00	1	48.70	48.90	-1	3,137	-0.03%
2023/08/04	1	47.95	1	47.85	47.85	0	3,109	0.00%
2023/08/02	1	48.10	0	0.00	47.55	1	3,109	0.03%
2023/08/01	2	48.35	0	0.00	48.70	2	3,082	0.06%
2023/07/31	3	50.73	3	49.00	49.00	0	3,064	0.00%
2023/07/28	0	0.00	2	50.40	51.90	-2	2,944	-0.07%
2023/07/27	0	0.00	1	49.00	49.00	-1	2,853	-0.04%
2023/07/26	2	49.23	0	0.00	48.70	2	2,836	0.07%
2023/07/25	2	49.53	1	50.40	49.60	1	2,799	0.04%
2023/07/24	1	51.50	0	0.00	49.20	1	2,759	0.04%
2023/07/21	0	0.00	3	51.20	50.70	-3	2,693	-0.11%
2023/07/20	5	51.19	6	51.58	50.10	-1	2,608	-0.04%
2023/07/19	1	48.60	1	49.80	49.10	0	2,299	0.00%
2023/07/18	7	48.99	3	49.65	49.50	4	2,251	0.18%
2023/07/17	1	48.85	0	0.00	48.85	1	2,201	0.05%
2023/07/14	1	48.10	1	49.65	49.40	0	2,185	0.00%
2023/07/13	8	49.19	9	48.37	48.15	-1	2,168	-0.05%
2023/07/12	1	48.00	0	0.00	47.50	1	2,120	0.05%
2023/07/10	1	47.60	0	0.00	47.45	1	2,182	0.05%
2023/07/05	1	50.40	8	50.21	49.50	-7	2,317	-0.30%
2023/07/04	0	0.00	1	49.00	48.60	-1	2,143	-0.05%
2023/07/03	1	48.65	2	48.45	48.25	-1	2,099	-0.05%
2023/06/29	2	47.05	2	47.85	47.05	0	2,016	0.00%
2023/06/28	2	46.20	0	0.00	46.10	2	1,965	0.10%
2023/06/27	4	47.69	1	47.35	46.10	3	1,955	0.15%
2023/06/26	5	49.15	0	0.00	48.15	5	1,895	0.26%
2023/06/21	6	48.34	11.3	48.77	50.00	-5.3	1,809	-0.29%
2023/06/20	28	47.77	43	48.36	49.10	-15	1,677	-0.89%
2023/06/19	4	46.45	16	45.97	46.60	-12	1,360	-0.88%
2023/06/14	0	0.00	1	45.55	45.65	-1	1,323	-0.08%
2023/06/13	11	46.60	10	45.80	45.80	1	1,328	0.08%
2023/06/08	1	46.70	1	45.35	45.15	0	1,309	0.00%
2023/05/31	0	0.00	10	45.30	44.75	-10	1,397	-0.72%
2023/05/29	0	0.00	19	44.71	44.70	-19	1,398	-1.36%
2023/05/26	44	46.27	15	46.00	45.40	29	1,386	2.09%
2023/05/25	5	42.40	0	0.00	42.25	5	1,258	0.40%
2023/05/08	0	0.00	1	43.15	43.15	-1	1,815	-0.06%
2023/04/25	9	43.35	0	0.00	43.50	9	1,894	0.48%
2023/04/20	1	45.80	1	46.35	45.70	0	1,868	0.00%
2023/04/18	1	47.70	1	48.30	47.00	0	1,846	0.00%
2023/04/17	4	47.70	0	0.00	47.70	4	1,817	0.22%
2023/04/14	2	47.63	0	0.00	47.30	2	1,790	0.11%
2023/04/13	0	0.00	1	47.30	47.30	-1	1,740	-0.06%
2023/04/12	2	47.70	7	47.94	47.85	-5	1,706	-0.29%
2023/03/21	0	0.00	6	45.70	45.50	-6	1,527	-0.39%
2023/03/15	1	45.55	0	0.00	45.55	1	1,669	0.06%
2023/03/13	2	46.60	0	0.00	46.05	2	1,848	0.11%
2023/03/10	0	0.00	9	46.90	46.75	-9	1,918	-0.47%
2023/03/09	8	47.64	25	48.50	46.70	-17	1,938	-0.88%
2023/03/08	1	48.00	135	47.85	48.05	-134	1,986	-6.75%	大賣/鉅額交易
2023/03/01	5	46.10	0	0.00	46.10	5	1,946	0.26%
2023/02/24	6	46.94	0	0.00	46.75	6	1,951	0.31%
2023/02/23	1	47.45	0	0.00	47.50	1	1,937	0.05%
2023/02/22	0	0.00	1	46.50	46.70	-1	1,951	-0.05%
2023/02/20	5	47.46	5	47.55	47.40	0	2,109	0.00%
2023/02/17	40	47.22	0	0.00	47.30	40	2,135	1.87%
2023/02/16	145	47.52	0	0.00	47.50	145	2,196	6.60%	大買/鉅額交易
2023/02/15	1	46.95	0	0.00	46.95	1	2,264	0.04%
2023/02/09	1	46.30	0	0.00	46.40	1	2,256	0.04%
2023/02/08	3	47.60	9	47.99	47.45	-6	2,220	-0.27%
2023/02/07	2	47.10	2	47.15	47.15	0	2,123	0.00%
2023/02/06	0	0.00	15	44.76	44.75	-15	2,040	-0.74%
2023/02/02	0	0.00	3	45.37	45.60	-3	2,028	-0.15%
2023/02/01	0	0.00	7	45.00	45.00	-7	2,027	-0.35%
2023/01/31	0	0.00	17	44.10	44.45	-17	2,052	-0.83%
2023/01/04	10	42.23	0	0.00	42.30	10	2,191	0.46%
2022/12/28	6	43.00	0	0.00	42.60	6	2,265	0.26%
2022/12/27	1	44.45	0	0.00	43.85	1	2,302	0.04%
2022/12/23	0	0.00	2	43.75	43.75	-2	2,374	-0.08%
2022/12/22	0	0.00	1	43.45	43.45	-1	2,389	-0.04%
2022/12/20	7	44.74	0	0.00	43.25	7	2,446	0.29%
2022/12/16	1	44.30	2	44.20	44.10	-1	2,503	-0.04%
2022/12/15	1	45.55	0	0.00	45.15	1	2,513	0.04%
2022/12/13	0	0.00	60	45.03	45.15	-60	2,539	-2.36%
2022/12/12	1	45.80	0	0.00	45.35	1	2,562	0.04%
2022/12/09	5	45.55	1	45.80	45.80	4	2,562	0.16%
2022/12/08	2	46.80	2	46.75	46.55	0	2,533	0.00%
2022/12/07	3	45.98	10	45.56	45.10	-7	2,503	-0.28%
2022/12/06	30	48.06	32	48.37	47.10	-2	2,480	-0.08%
2022/12/05	1	46.85	1	46.25	47.35	0	2,386	0.00%
2022/12/02	96	45.94	3	46.10	46.05	93	2,355	3.95%
2022/12/01	2	44.75	1	44.80	44.75	1	2,376	0.04%
2022/11/30	4	44.74	11	44.35	44.60	-7	2,493	-0.28%
2022/11/29	2	41.85	0	0.00	42.40	2	2,415	0.08%
2022/11/22	1	42.30	0	0.00	42.10	1	2,593	0.04%
2022/11/21	0	0.00	5	43.05	42.80	-5	2,654	-0.19%
2022/11/18	18	43.71	10	43.25	43.10	8	2,680	0.30%
2022/11/17	8	44.76	7	45.06	44.15	1	2,696	0.04%
2022/11/16	7	43.36	11	44.40	44.30	-4	2,685	-0.15%
2022/11/15	3	43.00	0	0.00	43.30	3	2,639	0.11%
2022/11/14	1	43.70	18	42.21	43.75	-17	2,640	-0.64%
2022/11/11	21	41.78	8	42.05	42.35	13	2,597	0.50%
2022/11/09	4	40.28	0	0.00	40.35	4	2,594	0.15%
2022/11/08	1	41.90	0	0.00	41.90	1	2,751	0.04%
2022/11/04	0	0.00	1	41.15	41.80	-1	2,889	-0.03%
2022/11/03	1	40.60	11	41.50	41.70	-10	2,921	-0.34%
2022/11/02	0	0.00	1	40.75	41.00	-1	2,996	-0.03%
2022/11/01	0	0.00	1	39.85	40.05	-1	3,052	-0.03%
2022/10/31	1	39.60	4	39.71	39.50	-3	3,109	-0.10%
2022/10/28	3	39.28	0	0.00	39.00	3	3,179	0.09%
2022/10/27	2	39.68	0	0.00	39.60	2	3,255	0.06%
2022/10/26	0	0.00	1	37.95	37.60	-1	3,302	-0.03%
2022/10/25	1	38.85	0	0.00	38.10	1	3,517	0.03%
2022/10/14	0	0.00	2	40.50	40.50	-2	4,504	-0.04%
2022/10/13	10	39.00	11	38.50	37.60	-1	4,636	-0.02%
2022/10/11	1	41.60	1	40.80	40.70	0	4,698	0.00%
2022/10/06	3	43.35	0	0.00	44.30	3	4,778	0.06%
2022/10/05	1	43.20	6	44.59	43.05	-5	4,810	-0.10%
2022/10/04	6	44.36	0	0.00	44.40	6	4,862	0.12%
2022/10/03	2	43.05	1	44.70	44.10	1	4,860	0.02%
2022/09/28	0	0.00	20	42.21	41.65	-20	5,098	-0.39%
2022/09/27	0.8	44.15	10	43.25	44.10	-9.2	5,255	-0.17%
2022/09/26	2	43.30	0	0.00	42.45	2	5,367	0.04%
2022/09/19	1	48.20	5	47.00	46.90	-4	6,030	-0.07%
2022/09/15	0	0.00	1	49.85	49.50	-1	6,292	-0.02%
2022/09/13	0	0.00	2	50.30	50.00	-2	6,669	-0.03%
2022/09/12	1	49.10	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1	48.75	0	0.00	49.00	1	6,774	0.01%
2022/09/07	4	49.05	6	48.90	48.50	-2	6,873	-0.03%
2022/09/06	42	54.62	23	54.60	51.40	19	6,872	0.28%
2022/09/05	22	57.39	22	57.27	57.00	0	6,896	0.00%
2022/09/02	20	58.15	21	57.50	58.30	-1	7,012	-0.01%
2022/09/01	20.2	58.52	19	58.91	57.80	1.2	7,096	0.02%
2022/08/31	24.5	58.94	31	59.26	59.00	-6.5	7,301	-0.09%
2022/08/30	54.1	59.58	16	60.07	59.30	38.1	7,669	0.50%
2022/08/29	5	57.20	6	57.38	58.00	-1	8,286	-0.01%
2022/08/26	1	57.50	11	58.13	58.60	-10	8,335	-0.12%
2022/08/25	11	57.34	6	57.90	57.30	5	8,341	0.06%
2022/08/24	6.2	57.42	11	57.58	57.20	-4.8	8,452	-0.06%
2022/08/23	7	57.81	3	57.80	58.00	4	8,483	0.05%
2022/08/22	16	59.88	16	59.56	59.10	0	8,635	0.00%
2022/08/19	1	60.30	6	60.20	60.30	-5	8,731	-0.06%
2022/08/18	20	59.45	21	59.98	59.60	-1	8,820	-0.01%
2022/08/17	12	60.12	5	60.42	59.80	7	8,887	0.08%
2022/08/16	10	61.10	34	61.25	60.80	-24	9,013	-0.27%
2022/08/15	38	60.81	2	60.70	60.50	36	8,970	0.40%
2022/08/12	3	61.23	2	61.50	61.60	1	8,789	0.01%
2022/08/11	14	59.92	2	59.60	59.40	12	8,686	0.14%
2022/08/10	1	59.50	1	58.60	59.50	0	8,660	0.00%
2022/08/05	3	62.37	3	62.10	61.90	0	8,569	0.00%
2022/08/04	0	0.00	1	60.80	61.50	-1	8,574	-0.01%
2022/08/03	1	61.20	14	61.13	60.40	-13	8,506	-0.15%
2022/08/02	3	62.60	4	62.20	62.60	-1	8,440	-0.01%
2022/08/01	1	63.80	0	0.00	63.70	1	8,387	0.01%
2022/07/29	2	63.75	2	63.60	63.60	0	8,205	0.00%
2022/07/28	1	63.70	1	62.70	62.50	0	8,208	0.00%
2022/07/27	35	61.52	38	62.06	63.50	-3	8,125	-0.04%
2022/07/26	14	62.59	8	62.86	62.80	6	8,004	0.07%
2022/07/25	5	61.80	5	62.22	62.00	0	7,820	0.00%
2022/07/22	9	59.81	3	58.87	58.80	6	7,743	0.08%
2022/07/21	7	63.61	8	64.91	64.20	-1	7,642	-0.01%
2022/07/20	6	63.67	7	64.23	63.20	-1	7,570	-0.01%
2022/07/19	7	61.23	2	61.00	61.00	5	7,492	0.07%
2022/07/15	1	58.40	1	59.90	59.90	0	7,876	0.00%
2022/07/13	2	57.95	2	56.70	56.70	0	8,303	0.00%
2022/07/12	2	56.75	2	57.05	56.70	0	8,354	0.00%
2022/07/08	5	62.10	6	61.63	61.20	-1	8,902	-0.01%
2022/07/07	3	61.23	6	61.13	61.50	-3	9,166	-0.03%
2022/07/06	4	60.48	1	58.30	58.30	3	9,245	0.03%
2022/07/05	9	60.62	9	60.24	61.80	0	9,254	0.00%
2022/07/04	2	56.40	3	56.83	58.70	-1	9,164	-0.01%
2022/07/01	4	55.93	12	58.82	54.40	-8	9,276	-0.09%
2022/06/30	17	61.73	4	61.98	60.20	13	9,448	0.14%
2022/06/29	4	61.83	5	61.98	61.60	-1	9,680	-0.01%
2022/06/28	5	66.38	0	0.00	65.70	5	9,711	0.05%
2022/06/27	2	63.70	2	64.35	64.60	0	9,655	0.00%
2022/06/24	2	64.40	1	64.80	64.00	1	9,642	0.01%
2022/06/23	0	0.00	2	63.80	65.20	-2	9,568	-0.02%
2022/06/22	3	64.20	1	64.10	64.40	2	9,604	0.02%
2022/06/21	3	61.07	3	62.30	63.30	0	9,440	0.00%
2022/06/20	1	60.00	0	0.00	60.00	1	9,394	0.01%
2022/06/16	2	65.85	1	66.40	63.00	1	9,360	0.01%
2022/06/15	2	66.60	3	65.97	65.20	-1	9,249	-0.01%
2022/06/14	11	64.96	10	64.00	65.30	1	9,177	0.01%
2022/06/13	1	65.40	3	65.33	67.90	-2	8,993	-0.02%
2022/06/10	5	66.02	8	66.25	66.50	-3	8,864	-0.03%
2022/06/09	2	66.90	26	67.70	67.30	-24	8,758	-0.27%
2022/06/08	6	69.33	9	68.96	68.70	-3	8,533	-0.04%
2022/06/07	38	69.52	16	70.25	68.90	22	8,149	0.27%
2022/06/02	0	0.00	9	63.08	63.80	-9	7,388	-0.12%
2022/06/01	20	64.32	18	62.92	62.80	2	7,382	0.03%
2022/05/31	1	63.60	11	63.78	64.10	-10	7,271	-0.14%
2022/05/30	25	63.91	17	63.21	64.00	8	7,217	0.11%
2022/05/27	15	60.97	17	61.05	61.60	-2	7,026	-0.03%
2022/05/26	11	60.55	4	60.38	59.70	7	7,005	0.10%
2022/05/25	3	59.97	5	59.18	60.00	-2	6,902	-0.03%
2022/05/24	3	57.73	1	59.30	57.20	2	6,862	0.03%
2022/05/20	1	56.40	1	56.90	57.00	0	6,877	0.00%
2022/05/19	1	54.50	1	55.40	55.80	0	6,859	0.00%
2022/05/18	2	56.15	2	55.30	55.30	0	6,862	0.00%
2022/05/16	1	54.70	4	55.05	54.90	-3	6,956	-0.04%
2022/05/13	2	53.20	1	53.30	53.80	1	6,967	0.01%
2022/05/12	2	54.60	0	0.00	51.20	2	6,980	0.03%
2022/05/11	2	56.80	1	57.50	56.70	1	6,943	0.01%
2022/05/09	0	0.00	3	57.00	56.90	-3	7,216	-0.04%
2022/05/06	3	58.83	0	0.00	58.70	3	7,200	0.04%
2022/05/05	0	0.00	1	60.00	60.80	-1	7,169	-0.01%
2022/05/04	1	58.90	3	58.77	58.40	-2	7,062	-0.03%
2022/05/03	3	58.37	3	58.60	58.30	0	7,073	0.00%
2022/04/29	2	58.85	2	58.75	58.10	0	7,098	0.00%
2022/04/28	1	59.10	10	59.32	58.10	-9	7,118	-0.13%
2022/04/27	1	58.70	3	57.13	59.10	-2	7,082	-0.03%
2022/04/26	2	57.40	0	0.00	57.40	2	7,045	0.03%
2022/04/25	2	57.75	0	0.00	56.70	2	7,035	0.03%
2022/04/22	7	61.76	2	61.25	60.80	5	7,019	0.07%
2022/04/21	2	63.95	31	64.15	63.80	-29	7,015	-0.41%
2022/04/20	39	63.99	10	64.63	61.80	29	7,272	0.40%
2022/04/19	1	60.10	22	60.54	60.80	-21	7,536	-0.28%
2022/04/18	2	59.00	2	59.95	58.90	0	7,783	0.00%
2022/04/15	5	61.68	3	59.90	59.90	2	7,707	0.03%
2022/04/14	47	63.35	51	62.61	61.20	-4	7,601	-0.05%
2022/04/13	51	60.69	25	61.20	60.60	26	7,316	0.36%
2022/04/12	16	58.84	25	59.40	60.20	-9	6,943	-0.13%
2022/04/11	6	57.63	2	57.05	56.90	4	6,754	0.06%
2022/04/08	4	58.60	4	59.55	60.10	0	6,648	0.00%
2022/04/07	7	59.90	6	60.23	58.10	1	6,557	0.02%
2022/04/06	13	60.18	8	61.28	60.40	5	6,308	0.08%
2022/04/01	15	60.55	76	60.10	61.90	-61	6,010	-1.01%
2022/03/31	12	58.18	5	57.40	57.60	7	5,620	0.12%
2022/03/30	13	59.68	8	58.83	58.50	5	5,416	0.09%
2022/03/29	9	57.27	2	57.20	56.90	7	5,245	0.13%
2022/03/28	1	58.30	1	58.20	58.20	0	5,182	0.00%
2022/03/25	8	58.19	8	58.83	58.90	0	5,111	0.00%
2022/03/24	2	57.30	5	57.42	57.00	-3	4,929	-0.06%
2022/03/23	5	55.48	9	56.29	56.30	-4	4,852	-0.08%
2022/03/22	2	55.70	2	55.70	55.80	0	4,764	0.00%
2022/03/21	9	54.92	4	54.98	55.40	5	4,736	0.11%
2022/03/17	4	52.30	1	52.30	51.80	3	4,661	0.06%
2022/03/16	2	49.55	0	0.00	48.75	2	4,650	0.04%
2022/03/15	0	0.00	13	49.05	48.80	-13	4,720	-0.28%
2022/03/08	7	49.89	10	49.16	49.10	-3	4,873	-0.06%
2022/03/07	12	50.70	5	50.96	50.30	7	4,861	0.14%
2022/03/04	10	55.22	2	54.90	54.70	8	4,817	0.17%
2022/03/03	3	56.37	9	57.10	56.50	-6	4,822	-0.12%
2022/03/02	1	56.00	8	57.15	56.50	-7	4,825	-0.15%
2022/03/01	18	56.37	8	57.35	56.80	10	4,791	0.21%
2022/02/25	1	55.40	3	55.63	55.10	-2	4,712	-0.04%
2022/02/24	10	55.40	0	0.00	53.60	10	4,721	0.21%
2022/02/23	0	0.00	4	56.95	57.30	-4	4,676	-0.09%
2022/02/22	1	54.60	2	55.60	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	15	54.33	55.10	-15	4,637	-0.32%
2022/02/17	28	56.29	15	55.38	55.10	13	4,747	0.27%
2022/02/16	0	0.00	1	54.30	55.50	-1	4,719	-0.02%
2022/02/15	12	55.94	11	54.95	54.70	1	4,753	0.02%
2022/02/14	2	55.65	1	56.10	55.60	1	4,752	0.02%
2022/02/11	1	54.90	3	54.93	55.70	-2	4,811	-0.04%
2022/02/10	4	55.98	0	0.00	55.60	4	4,875	0.08%
2022/02/09	7	53.71	8	53.73	54.90	-1	4,873	-0.02%
2022/02/08	0	0.00	5	51.00	51.00	-5	4,938	-0.10%
2022/02/07	5	48.40	3	48.20	49.20	2	5,222	0.04%
2022/01/26	1	47.60	4	47.70	47.50	-3	5,473	-0.05%
2022/01/21	1	51.80	0	0.00	50.00	1	6,311	0.02%
2022/01/20	1	52.80	0	0.00	52.50	1	6,622	0.02%
2022/01/19	2	52.15	0	0.00	52.00	2	6,877	0.03%
2022/01/18	6	53.38	0	0.00	53.80	6	7,590	0.08%
2022/01/17	0	0.00	2	53.80	54.60	-2	7,973	-0.03%
2022/01/14	4	53.93	3	56.37	53.50	1	8,173	0.01%
2022/01/13	43	59.89	11	59.19	57.10	32	8,297	0.39%
2022/01/12	36	58.04	40	59.54	58.70	-4	8,223	-0.05%
2022/01/11	9	56.30	8	56.46	55.60	1	7,730	0.01%
2022/01/07	3	52.77	2	52.70	52.10	1	8,109	0.01%
2022/01/06	10	55.62	8	55.00	54.90	2	8,064	0.02%
2021/12/24	0	0.00	7	51.90	52.10	-7	8,671	-0.08%
2021/12/23	2	51.80	0	0.00	51.80	2	9,340	0.02%
2021/12/16	1	52.90	0	0.00	52.10	1	10,835	0.01%
2021/12/15	0	0.00	1	52.20	52.40	-1	11,488	-0.01%
2021/12/14	2	52.60	0	0.00	51.90	2	11,706	0.02%
2021/12/13	1	54.90	0	0.00	54.40	1	11,782	0.01%
2021/12/08	3	56.00	2	55.75	57.10	1	12,307	0.01%
2021/12/07	3	53.73	3	53.43	53.40	0	12,617	0.00%
2021/12/02	3	52.77	0	0.00	51.80	3	12,893	0.02%
2021/12/01	2	53.80	0	0.00	54.10	2	13,239	0.02%
2021/11/24	0	0.00	5	54.80	56.00	-5	14,031	-0.04%
2021/11/22	0	0.00	6	57.75	57.60	-6	13,992	-0.04%
2021/11/19	3	56.17	2	56.40	56.30	1	13,987	0.01%
2021/11/18	4	57.75	0	0.00	57.00	4	13,927	0.03%
2021/11/16	1	57.70	0	0.00	57.00	1	13,827	0.01%
2021/11/15	0	0.00	6	59.85	59.80	-6	13,743	-0.04%
2021/11/12	0	0.00	2	59.65	59.80	-2	13,659	-0.01%
2021/11/11	3	59.13	0	0.00	58.30	3	13,595	0.02%
2021/11/10	13	57.14	3	57.83	59.00	10	13,542	0.07%
2021/11/09	6	59.73	8	58.90	59.60	-2	13,426	-0.01%
2021/11/08	2	59.80	1	60.20	59.20	1	13,320	0.01%
2021/11/05	10	62.12	9	60.91	62.30	1	13,157	0.01%
2021/11/04	5	63.00	1	64.00	62.80	4	12,974	0.03%
2021/11/03	3	61.13	6	60.40	60.20	-3	12,686	-0.02%
2021/11/02	2	60.50	0	0.00	59.20	2	12,464	0.02%
2021/11/01	9	63.50	8	63.09	63.10	1	12,161	0.01%
2021/10/29	4	59.48	3	60.20	61.00	1	11,753	0.01%
2021/10/28	21	60.26	10	58.50	58.50	11	11,533	0.10%
2021/10/27	2	58.60	4	58.98	59.40	-2	11,303	-0.02%
2021/10/26	16	59.43	12	58.99	58.00	4	11,039	0.04%
2021/10/25	6	56.00	13	57.58	58.40	-7	10,294	-0.07%
2021/10/22	22	54.26	21	53.55	53.10	1	9,895	0.01%
2021/10/21	16	53.87	21	53.00	52.00	-5	9,662	-0.05%
2021/10/20	33	54.10	28	54.47	54.20	5	9,464	0.05%
2021/10/19	7	51.66	3	51.10	51.60	4	8,996	0.04%
2021/10/18	8	50.59	9	50.89	51.00	-1	8,839	-0.01%
2021/10/15	0	0.00	3	48.87	49.60	-3	8,374	-0.04%
2021/10/14	1	45.15	0	0.00	45.10	1	8,132	0.01%
2021/10/13	1	47.60	1	46.75	45.95	0	8,108	0.00%
2021/10/08	1	46.00	1	46.90	47.20	0	8,079	0.00%
2021/10/07	1	46.25	1	46.50	46.45	0	8,022	0.00%
2021/10/06	4	45.03	4	45.28	44.25	0	8,026	0.00%
2021/10/05	3	45.67	4	45.73	45.95	-1	7,962	-0.01%
2021/10/04	13	45.00	13	45.30	44.75	0	7,865	0.00%
2021/10/01	11	47.93	11	48.59	47.05	0	7,703	0.00%
2021/09/30	34	52.54	31	52.12	52.00	3	7,445	0.04%
2021/09/29	10	50.40	15	50.83	50.20	-5	6,807	-0.07%
2021/09/28	8	51.43	8	51.45	50.40	0	6,711	0.00%
2021/09/27	2	50.23	1	50.00	49.90	1	6,392	0.02%
2021/09/24	0	0.00	2	51.30	50.40	-2	6,252	-0.03%
2021/09/23	51	51.28	51	50.61	50.90	0	6,037	0.00%
2021/09/22	28	49.38	22	49.90	50.40	6	5,383	0.11%
2021/09/17	0	0.00	40	50.86	50.90	-40	4,722	-0.85%
2021/09/16	7	46.17	2	45.95	46.30	5	4,496	0.11%
2021/09/15	13	47.43	29	47.22	47.30	-16	4,385	-0.36%
2021/09/14	5	45.95	0	0.00	45.45	5	4,069	0.12%
2021/09/13	5	47.22	2	47.53	46.80	3	3,954	0.08%
2021/09/10	6	46.57	7	46.59	47.30	-1	3,729	-0.03%
2021/09/09	0	0.00	1	44.10	44.40	-1	3,312	-0.03%
2021/09/08	1	42.25	0	0.00	43.00	1	3,213	0.03%
2021/09/07	2	43.73	1	43.50	44.55	1	3,137	0.03%
2021/09/06	50	48.82	30	46.36	47.20	20	2,976	0.67%
2021/09/03	24	46.85	53	48.06	48.95	-29	2,590	-1.12%
2021/09/02	16	45.77	12	45.72	44.50	4	2,115	0.19%
2021/09/01	1	43.35	0	0.00	43.70	1	1,762	0.06%
2021/08/31	0	0.00	2	42.40	42.60	-2	1,700	-0.12%
2021/08/30	0	0.00	1	42.05	41.85	-1	1,658	-0.06%
2021/08/27	1	42.10	1	42.35	41.50	0	1,653	0.00%
2021/08/25	1	41.85	1	41.20	40.90	0	1,615	0.00%
2021/08/24	0	0.00	1	40.80	40.95	-1	1,579	-0.06%
2021/08/23	0	0.00	3	39.63	40.55	-3	1,566	-0.19%
2021/08/18	0	0.00	3	38.20	39.20	-3	1,506	-0.20%
2021/08/12	0	0.00	1	38.25	38.75	-1	1,492	-0.07%
2021/08/11	2	38.58	0	0.00	37.75	2	1,501	0.13%
2021/08/09	4	40.66	0	0.00	39.90	4	1,500	0.27%
2021/08/06	1	41.70	1	42.95	41.25	0	1,508	0.00%
2021/08/05	3	41.62	4	41.30	41.60	-1	1,500	-0.07%
2021/08/03	2	41.80	2	41.80	41.75	0	1,579	0.00%
2021/08/02	5	42.08	2	42.30	42.60	3	1,578	0.19%
2021/07/30	0	0.00	2	41.45	41.15	-2	1,461	-0.14%
2021/07/29	0	0.00	9	41.14	41.90	-9	1,477	-0.61%
2021/07/28	1	41.00	0	0.00	40.80	1	1,487	0.07%
2021/07/27	3	43.28	3	44.20	42.60	0	1,518	0.00%
2021/07/26	4	42.61	13	43.58	43.35	-9	1,531	-0.59%
2021/07/23	1	41.00	0	0.00	41.85	1	1,467	0.07%
2021/07/22	10	41.65	3	41.48	41.35	7	1,489	0.47%
2021/07/21	0	0.00	2	41.13	40.30	-2	1,496	-0.13%
2021/07/19	0	0.00	3	40.18	40.70	-3	1,696	-0.18%
2021/07/16	3	40.82	1	41.00	40.60	2	1,870	0.11%
2021/07/15	0	0.00	9	40.66	41.20	-9	2,152	-0.42%
2021/07/14	6	38.65	0	0.00	39.00	6	2,224	0.27%
2021/07/13	9	40.51	13	40.13	39.40	-4	2,282	-0.18%
2021/07/12	4	38.75	0	0.00	38.90	4	2,255	0.18%
2021/07/09	0	0.00	1	38.05	38.35	-1	2,274	-0.04%
2021/07/07	1	37.85	0	0.00	37.80	1	2,334	0.04%
2021/07/06	4	38.01	0	0.00	38.05	4	2,360	0.17%
2021/07/05	0	0.00	10	40.49	39.95	-10	2,371	-0.42%
2021/06/29	6	36.95	5	37.05	36.85	1	2,741	0.04%
2021/06/28	1	36.60	0	0.00	37.15	1	2,744	0.04%
2021/06/09	5	35.60	1	35.40	35.55	4	3,292	0.12%
2021/06/04	1	34.90	0	0.00	34.95	1	3,336	0.03%
2021/06/01	0	0.00	1	36.50	36.35	-1	3,333	-0.03%
2021/05/28	1	35.25	5	35.25	35.25	-4	3,456	-0.12%
2021/05/24	5	33.50	0	0.00	33.80	5	3,485	0.14%
2021/05/21	0	0.00	1	32.85	33.05	-1	3,501	-0.03%
2021/05/20	1	32.25	0	0.00	32.10	1	3,513	0.03%
2021/05/19	1	32.90	1	33.00	32.90	0	3,524	0.00%
2021/05/18	0	0.00	4	30.85	32.30	-4	3,526	-0.11%
2021/05/17	2	29.68	0	0.00	29.40	2	3,528	0.06%
2021/05/14	4	32.58	2	33.23	31.90	2	3,513	0.06%
2021/05/13	0	0.00	2	30.25	31.90	-2	3,500	-0.06%
2021/05/12	12	33.38	2	32.10	32.25	10	3,479	0.29%
2021/05/11	1	36.40	0	0.00	35.25	1	3,448	0.03%
2021/05/10	1	38.85	2	39.23	38.50	-1	3,501	-0.03%
2021/05/07	3	38.12	1	38.25	39.15	2	3,494	0.06%
2021/05/06	1	37.25	1	38.60	37.85	0	3,477	0.00%
2021/05/05	2	39.10	0	0.00	38.20	2	3,445	0.06%
2021/05/04	0	0.00	2	38.15	38.90	-2	3,437	-0.06%
2021/04/29	1	44.80	1	45.70	45.00	0	3,358	0.00%
2021/04/28	1	44.90	0	0.00	44.70	1	3,346	0.03%
2021/04/27	1	46.20	10	46.05	46.00	-9	3,437	-0.26%
2021/04/26	1	45.90	1	46.30	47.15	0	3,780	0.00%
2021/04/23	0	0.00	4	45.75	47.00	-4	3,738	-0.11%
2021/04/22	2	46.18	3	47.08	43.00	-1	3,689	-0.03%
2021/04/21	6	46.84	15	47.46	46.30	-9	3,698	-0.24%
2021/04/20	10	43.95	0	0.00	44.70	10	3,410	0.29%
2021/04/19	2	42.43	2	42.50	42.60	0	3,361	0.00%
2021/04/16	1	40.70	2	41.53	41.35	-1	3,395	-0.03%
2021/04/15	0	0.00	1	40.50	41.20	-1	3,634	-0.03%
2021/04/14	0	0.00	1	40.60	38.80	-1	3,652	-0.03%
2021/04/12	1	40.60	0	0.00	40.55	1	3,683	0.03%
2021/04/08	0	0.00	10	43.50	42.30	-10	3,600	-0.28%
2021/04/07	4	42.10	1	41.80	41.80	3	3,462	0.09%
2021/04/06	2	41.83	4	42.35	42.50	-2	3,376	-0.06%
2021/03/30	1	39.30	0	0.00	39.40	1	3,100	0.03%
2021/03/25	0	0.00	2	38.65	38.25	-2	3,025	-0.07%
2021/03/23	4	40.04	1	39.05	39.70	3	2,980	0.10%
2021/03/22	0	0.00	4	40.35	40.05	-4	2,916	-0.14%
2021/03/19	6	40.94	2	41.53	40.80	4	2,829	0.14%
2021/03/18	0	0.00	5	39.10	38.90	-5	2,601	-0.19%
2021/03/15	0	0.00	1	37.85	37.90	-1	2,553	-0.04%
2021/03/12	0	0.00	2	37.90	37.80	-2	2,591	-0.08%
2021/03/11	0	0.00	2	37.70	37.60	-2	2,581	-0.08%
2021/03/03	10	37.63	11	37.26	37.10	-1	2,604	-0.04%
2021/03/02	1	37.85	6	37.30	37.15	-5	2,488	-0.20%
2021/02/23	0	0.00	1	37.45	37.35	-1	2,469	-0.04%
2021/02/02	5	32.70	3	32.00	32.65	2	2,357	0.08%
2021/02/01	10	31.53	0	0.00	31.60	10	2,340	0.43%
2021/01/28	0	0.00	2	35.95	35.85	-2	2,225	-0.09%
2021/01/25	0	0.00	2	37.15	36.95	-2	2,196	-0.09%
2021/01/22	1	36.95	0	0.00	36.60	1	2,180	0.05%
2021/01/21	2	37.83	0	0.00	37.45	2	2,151	0.09%
2021/01/20	0	0.00	5	41.25	38.05	-5	2,116	-0.24%
2021/01/19	3	41.22	5	42.62	40.85	-2	1,979	-0.10%
2021/01/18	2	39.55	3	40.05	39.30	-1	1,586	-0.06%
2021/01/15	0	0.00	10	39.39	39.30	-10	1,511	-0.66%
2021/01/14	4	39.01	20	39.43	39.00	-16	1,446	-1.11%
2021/01/13	2	37.20	1	37.35	37.20	1	1,250	0.08%
2021/01/12	12	37.21	0	0.00	36.95	12	1,226	0.98%
2021/01/11	5	39.35	5	39.75	39.35	0	1,177	0.00%
2021/01/08	22	38.88	10	39.46	38.90	12	1,305	0.92%
2021/01/07	0	0.00	9	42.20	42.20	-9	1,050	-0.86%
2021/01/06	0	0.00	12	38.40	38.40	-12	992	-1.21%
2021/01/04	0	0.00	1	33.80	33.90	-1	892	-0.11%
2020/12/30	2	33.30	0	0.00	33.25	2	918	0.22%
2020/12/22	5	33.00	0	0.00	32.55	5	904	0.55%
2020/12/21	0	0.00	10	33.20	32.95	-10	908	-1.10%
2020/12/14	0	0.00	0.7	33.50	33.70	-0.7	922	-0.08%
2020/12/03	2	34.43	0	0.00	34.00	2	1,003	0.20%
2020/11/20	1	34.95	0	0.00	34.75	1	1,246	0.08%
2020/11/17	0	0.00	10	33.35	33.30	-10	1,206	-0.83%
2020/11/16	10	34.00	1	33.50	33.80	9	1,209	0.74%
2020/11/02	0	0.00	1	33.15	33.20	-1	1,206	-0.08%
2020/10/29	1	33.50	0	0.00	33.65	1	1,202	0.08%
2020/10/28	0	0.00	1	35.00	34.30	-1	1,197	-0.08%
2020/10/23	2	34.90	0	0.00	34.75	2	1,196	0.17%
2020/10/21	0	0.00	2	35.73	35.65	-2	1,200	-0.17%
2020/10/20	0	0.00	1	35.75	35.85	-1	1,200	-0.08%
2020/10/19	2	36.35	0	0.00	36.10	2	1,194	0.17%
2020/10/16	10	37.45	12	38.73	36.50	-2	1,165	-0.17%
2020/10/15	8	35.78	0	0.00	35.50	8	931	0.86%
2020/10/06	0	0.00	2	35.50	35.60	-2	949	-0.21%
2020/09/30	0.1	33.75	0	0.00	33.75	0.1	1,144	0.01%
2020/09/29	0.1	33.35	0	0.00	33.60	0.1	1,160	0.01%
2020/09/22	0	0.00	10	35.03	34.95	-10	1,203	-0.83%
2020/09/17	2	36.25	0	0.00	36.45	2	1,187	0.17%
2020/09/16	0	0.00	13	36.78	36.65	-13	1,174	-1.11%
2020/09/11	0.1	35.25	0	0.00	35.30	0.1	1,063	0.01%
2020/09/10	5	37.15	0	0.00	35.50	5	1,057	0.47%
2020/09/09	1	34.65	0	0.00	35.10	1	1,032	0.10%
2020/09/08	0	0.00	1	37.90	35.85	-1	1,014	-0.10%
2020/09/07	66	38.27	19	38.46	37.00	47	989	4.75%
2020/09/04	12	37.00	17	37.80	37.80	-5	836	-0.60%
2020/09/03	1	33.35	1	33.90	34.40	0	672	0.00%
2020/09/02	3	32.07	0	0.00	32.00	3	650	0.46%
2020/08/20	6	29.35	0	0.00	29.80	6	682	0.88%
2020/07/24	5	33.91	0	0.00	33.90	5	752	0.66%
2020/07/20	0	0.00	4	33.63	34.10	-4	746	-0.54%
2020/07/16	2	35.03	0	0.00	34.70	2	737	0.27%
2020/07/15	0	0.00	1	36.20	35.70	-1	737	-0.14%
2020/07/14	3	36.18	0	0.00	35.55	3	757	0.40%
2020/07/13	1	38.45	11	38.96	38.05	-10	748	-1.34%
2020/07/10	24	39.86	6	39.22	39.00	18	732	2.46%
2020/07/09	3	37.83	2	38.00	38.00	1	584	0.17%
2020/07/07	13	34.62	1	34.05	34.50	12	513	2.34%
2020/06/12	0	29.85	0	0.00	29.85	0	518	0.01%
2020/05/28	0	0.00	3	31.75	31.70	-3	543	-0.55%
2020/05/22	0	0.00	4	30.45	30.40	-4	511	-0.78%
2020/05/06	0	0.00	1	31.45	31.10	-1	503	-0.20%
2020/05/05	0	31.50	0	0.00	31.50	0	498	0.01%
2020/05/04	9.1	32.69	3	32.47	32.15	6.1	492	1.24%
2020/04/29	0.2	30.20	0	0.00	30.45	0.2	453	0.03%
2020/04/28	0.2	29.90	0	0.00	29.90	0.2	456	0.03%
2020/04/17	0	0.00	1	29.80	29.45	-1	456	-0.22%
2020/04/13	0.1	25.40	0	0.00	25.40	0.1	405	0.02%
2020/04/09	0	0.00	1	25.40	25.65	-1	428	-0.23%
2020/03/31	0	0.00	6	21.95	22.00	-6	551	-1.09%
2020/03/19	0.2	18.25	0	0.00	18.25	0.2	644	0.03%
2020/03/18	0.1	20.10	0	0.00	20.25	0.1	652	0.02%
2020/03/17	3	21.20	0	0.00	21.00	3	668	0.45%
2020/03/16	0.1	22.85	0	0.00	22.80	0.1	667	0.01%
2020/03/12	1	26.65	0	0.00	26.15	1	681	0.15%
2020/03/11	0.1	28.90	0	0.00	28.95	0.1	793	0.01%
2020/03/04	3	31.20	0	0.00	31.75	3	872	0.34%
2020/02/27	0.2	30.75	0	0.00	30.70	0.2	867	0.02%
2020/02/19	0.1	33.00	0	0.00	32.85	0.1	1,088	0.01%
2020/02/17	0	0.00	5	33.00	32.85	-5	1,093	-0.46%
2020/02/13	1	33.45	0	0.00	33.20	1	1,101	0.09%
2020/02/10	0	0.00	1	31.95	31.70	-1	1,127	-0.09%
2020/01/31	1	32.75	0	0.00	32.75	1	1,336	0.07%
2020/01/16	0.1	37.05	0	0.00	37.05	0.1	1,433	0.01%
2020/01/06	0.1	37.25	0	0.00	37.15	0.1	1,481	0.01%
2020/01/03	0.1	37.95	1	37.90	37.90	-0.9	1,482	-0.06%
2020/01/02	0.1	38.35	0	0.00	38.55	0.1	1,484	0.01%
2019/12/30	2	39.15	2	39.30	39.50	0	1,473	0.00%
2019/12/27	1	39.20	0	0.00	39.00	1	1,425	0.07%
2019/12/25	0	0.00	1	39.05	38.80	-1	1,400	-0.07%
2019/12/24	0	0.00	3.5	38.94	39.05	-3.5	1,412	-0.25%
2019/12/17	0	0.00	1	38.10	38.10	-1	1,434	-0.07%
2019/12/13	0.1	37.55	5	38.01	37.55	-4.9	1,450	-0.34%
2019/12/12	3	38.95	0	0.00	38.50	3	1,448	0.21%
2019/12/11	0.1	38.25	0	0.00	38.25	0.1	1,453	0.01%
2019/12/10	1	38.60	0	0.00	38.45	1	1,487	0.07%
2019/12/09	0	0.00	3	38.65	38.35	-3	1,506	-0.20%
2019/12/06	7	39.54	0	0.00	39.10	7	1,519	0.46%
2019/12/05	0	0.00	1	38.30	38.50	-1	1,425	-0.07%
2019/12/03	4	38.10	4	37.88	37.65	0	1,730	0.00%
2019/12/02	1	37.80	0	0.00	37.85	1	1,731	0.06%
2019/11/29	1	37.00	0	0.00	37.00	1	1,794	0.06%
2019/11/22	3	39.07	0	0.00	38.15	3	1,937	0.15%
2019/11/21	0	0.00	1	39.00	39.20	-1	1,922	-0.05%
2019/11/19	2	38.83	1	38.10	38.05	1	1,940	0.05%
2019/11/11	1	36.65	0	0.00	36.50	1	2,394	0.04%
2019/11/08	2	37.55	0	0.00	37.50	2	2,490	0.08%
2019/11/07	0	0.00	12	38.05	37.65	-12	2,640	-0.45%
2019/11/06	13	38.72	0	0.00	38.50	13	2,684	0.48%
2019/11/05	0	0.00	1	38.30	37.60	-1	2,739	-0.04%
2019/10/31	0	0.00	1.1	37.95	37.95	-1.1	2,903	-0.04%
2019/10/30	6	38.90	0	0.00	38.85	6	2,934	0.20%
2019/10/28	0	0.00	1	37.70	37.70	-1	3,159	-0.03%
2019/10/25	2	39.03	0	0.00	38.30	2	3,164	0.06%
2019/10/21	2	36.35	4	36.25	36.30	-2	3,090	-0.06%
2019/10/17	0	0.00	6	36.75	36.60	-6	3,097	-0.19%
2019/10/16	2	36.15	2	36.80	36.10	0	3,089	0.00%
2019/10/15	6	36.23	0	0.00	36.10	6	3,089	0.19%
2019/10/07	1	37.25	0	0.00	37.25	1	3,070	0.03%
2019/09/27	2	37.30	0	0.00	37.00	2	3,141	0.06%
2019/09/11	1	41.60	1	41.10	41.10	0	3,286	0.00%
2019/09/10	0	0.00	3	40.77	40.55	-3	3,258	-0.09%
2019/09/06	3	41.00	0	0.00	41.35	3	3,229	0.09%
2019/09/05	4	41.51	7	42.25	42.00	-3	3,177	-0.09%
2019/09/04	1	39.15	0	0.00	39.55	1	2,963	0.03%
2019/09/03	4.1	39.63	6	39.82	39.45	-1.9	3,003	-0.06%
2019/09/02	6	39.34	0	0.00	39.45	6	2,933	0.20%
2019/08/28	0.1	36.75	0	0.00	36.75	0.1	2,882	0.00%
2019/08/26	1.1	36.73	0	0.00	35.95	1.1	2,885	0.04%
2019/08/23	1	38.00	1	38.00	38.10	0	2,868	0.00%
2019/08/22	0.1	38.55	1	39.70	38.80	-1	2,836	-0.03%
2019/08/21	1.1	39.19	2	39.28	39.30	-1	2,800	-0.03%
2019/08/20	0.1	38.95	1	40.10	39.15	-1	2,791	-0.03%
2019/08/19	2	40.08	2	42.00	40.05	0	2,784	0.00%
2019/08/14	3	38.60	0	0.00	38.30	3	2,577	0.12%
2019/08/13	2	39.35	2	39.10	39.10	0	2,491	0.00%
2019/08/12	4	39.11	6	38.98	39.00	-2	2,487	-0.08%
2019/08/08	7	36.43	7	37.53	36.65	0	2,509	0.00%
2019/08/07	2	37.03	4	36.64	36.20	-2	2,505	-0.08%
2019/08/06	1	34.95	1	35.80	36.40	0	2,443	0.00%
2019/08/02	3.1	34.86	0	0.00	33.50	3.1	2,523	0.12%
2019/07/31	3	37.78	2	38.75	36.80	1	2,606	0.04%
2019/07/26	0.1	34.25	0	0.00	34.15	0.1	2,546	0.00%
2019/07/24	0.1	34.95	1	35.30	35.20	-1	2,900	-0.03%
2019/07/23	0.2	34.95	0	0.00	34.95	0.2	2,959	0.01%
2019/07/19	1	34.85	0	0.00	34.80	1	3,016	0.03%
2019/07/18	0.1	34.45	0	0.00	34.70	0.1	3,013	0.00%
2019/07/16	0.1	34.85	0	0.00	34.85	0.1	3,016	0.00%
2019/07/15	0	0.00	1.2	34.75	34.75	-1.2	3,011	-0.04%
2019/07/10	0	0.00	2	34.45	34.50	-2	3,022	-0.07%
2019/07/09	3	34.08	0	0.00	34.05	3	3,035	0.10%
2019/07/05	1	36.20	0	0.00	36.20	1	3,033	0.03%
2019/07/01	4	35.88	0	0.00	36.15	4	2,988	0.13%
2019/06/27	0	0.00	1	35.55	35.55	-1	2,932	-0.03%
2019/06/25	1	36.40	1	35.85	34.85	0	2,896	0.00%
2019/06/21	0	0.00	1	35.30	35.40	-1	2,843	-0.04%
2019/06/20	2	36.43	0	0.00	35.85	2	2,820	0.07%
2019/06/19	0	0.00	4	34.30	35.10	-4	2,720	-0.15%
2019/06/13	2	34.35	2	34.35	34.20	0	2,592	0.00%
2019/06/12	5	33.90	7	34.13	34.35	-2	2,575	-0.08%
2019/06/11	1	33.50	0	0.00	33.30	1	2,535	0.04%
2019/06/10	0	0.00	3	32.15	31.90	-3	2,466	-0.12%
2019/06/06	3	31.80	0	0.00	31.75	3	2,455	0.12%
2019/06/05	0	0.00	2	31.30	30.80	-2	2,401	-0.08%
2019/05/31	0	0.00	1	31.65	31.60	-1	2,367	-0.04%
2019/05/30	1	30.95	5	31.06	31.40	-4	2,338	-0.17%
2019/05/29	5	31.00	0	0.00	30.30	5	2,315	0.22%
2019/05/27	2	30.15	2	30.05	30.15	0	2,288	0.00%
2019/05/24	0	0.00	1	31.15	30.35	-1	2,267	-0.04%
2019/05/23	2	30.63	0	0.00	30.25	2	2,222	0.09%
2019/05/21	0	0.00	2	32.40	32.35	-2	2,145	-0.09%
2019/05/20	3	31.43	0	0.00	31.15	3	2,097	0.14%
2019/05/17	1	34.00	0	0.00	33.45	1	2,045	0.05%
2019/05/16	4	36.65	3	38.03	36.35	1	1,941	0.05%
2019/05/13	0	0.00	1	37.00	37.05	-1	1,624	-0.06%
2019/05/10	0	0.00	3	37.20	37.00	-3	1,544	-0.19%
2019/05/09	2	36.38	0	0.00	34.90	2	1,405	0.14%
2019/05/07	0	0.00	1	36.15	37.10	-1	1,216	-0.08%
2019/05/02	1	34.40	4	34.60	35.10	-3	913	-0.33%
2019/04/30	0	0.00	1	33.20	33.20	-1	702	-0.14%
2019/04/29	1	30.05	2	29.53	30.20	-1	544	-0.18%
2019/04/25	2	28.95	1	29.30	29.10	1	445	0.22%
2019/04/16	1	27.00	0	0.00	27.10	1	317	0.32%
2019/04/15	0	0.00	1	28.00	27.30	-1	309	-0.32%
2019/04/12	0	0.00	0.7	26.40	26.40	-0.7	285	-0.23%
2019/01/30	0	0.00	1	19.30	19.30	-1	64	-1.56%
2019/01/08	0	0.00	3	19.00	19.05	-3	72	-4.17%
2018/12/22	0	0.00	0.5	19.50	19.55	-0.5	93	-0.52%
2018/12/04	5	20.20	5	20.60	21.10	0	127	0.00%
2018/11/30	0.3	19.50	0	0.00	19.55	0.3	121	0.25%
2018/11/28	0.3	19.05	0	0.00	19.10	0.3	120	0.25%
2018/06/19	0	28.60	0	0.00	28.85	0	125	0.04%
2018/05/24	0	0.00	10	28.11	28.05	-10	141	-7.08%
2018/05/23	0	0.00	2	28.00	28.00	-2	144	-1.38%
2018/05/16	3	28.50	0	0.00	27.85	3	174	1.72%
2018/04/20	1	30.05	0	0.00	30.20	1	223	0.45%
2018/02/05	1	32.40	0	0.00	32.50	1	211	0.47%
2018/01/19	0	0.00	1	34.65	34.90	-1	225	-0.44%
2018/01/18	6	34.90	0	0.00	34.75	6	221	2.70%
2018/01/17	3	34.55	0	0.00	34.80	3	217	1.38%
2018/01/11	3	33.60	0	0.00	33.50	3	206	1.45%