岳豐 (6220)-陽信-石牌券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
191張
產業
上櫃電子零組件類股▲0.28%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	23.50	0	0.00	23.55	5	209	2.39%
2024/02/22	0	0.00	4	25.60	25.60	-4	300	-1.33%
2024/01/25	4	25.50	0	0.00	25.50	4	326	1.23%
2024/01/22	0	0.00	2	26.85	26.75	-2	334	-0.60%
2023/11/10	2	26.70	0	0.00	26.55	2	800	0.25%
2023/10/11	1	30.10	1	30.60	30.65	0	837	0.00%
2023/09/26	0	0.00	5	28.45	28.65	-5	892	-0.56%
2023/09/21	0	0.00	5	28.40	28.40	-5	912	-0.55%
2023/07/10	1	25.00	0	0.00	24.30	1	947	0.11%
2023/07/06	5	28.65	0	0.00	28.85	5	879	0.57%
2023/07/04	0	0.00	1	28.35	28.35	-1	872	-0.11%
2023/05/25	5	27.42	5	27.35	27.40	0	1,218	0.00%
2023/04/25	5	27.90	0	0.00	27.60	5	1,185	0.42%
2023/04/14	0	0.00	1	28.65	28.60	-1	1,221	-0.08%
2023/04/12	1	28.85	1	29.05	28.95	0	1,206	0.00%
2023/03/30	1	27.05	0	0.00	27.55	1	1,098	0.09%
2023/03/27	0	0.00	2	29.00	28.85	-2	913	-0.22%
2023/03/21	0	0.00	2	27.65	28.15	-2	843	-0.24%
2023/03/16	8	26.20	0	0.00	26.15	8	817	0.98%
2023/03/15	5	26.70	0	0.00	26.55	5	838	0.60%
2023/03/10	11	27.49	0	0.00	27.20	11	866	1.27%
2023/03/09	1	27.80	0	0.00	27.80	1	895	0.11%
2023/03/08	5	27.80	0	0.00	28.05	5	908	0.55%
2023/03/07	4	28.61	0	0.00	28.45	4	911	0.44%
2023/03/02	0	0.00	2	27.65	27.85	-2	990	-0.20%
2023/03/01	2	28.00	0	0.00	27.85	2	1,007	0.20%
2023/02/24	1	28.20	0	0.00	27.60	1	1,011	0.10%
2023/02/20	0	0.00	2	27.30	27.25	-2	1,159	-0.17%
2023/02/09	0	0.00	5	26.75	26.80	-5	1,554	-0.32%
2023/02/03	5	27.30	0	0.00	27.15	5	1,674	0.30%
2023/01/13	2	26.65	0	0.00	26.45	2	1,693	0.12%
2022/12/19	0	0.00	1	25.60	25.55	-1	2,133	-0.05%
2022/12/16	0	0.00	1	25.50	25.50	-1	2,328	-0.04%
2022/12/12	0	0.00	1	25.75	25.60	-1	2,708	-0.04%
2022/11/25	0	0.00	1	26.85	26.20	-1	3,561	-0.03%
2022/11/24	3	27.23	2	26.93	27.05	1	3,555	0.03%
2022/11/23	2	25.85	2	25.95	25.70	0	3,503	0.00%
2022/11/21	0	0.00	10	26.30	26.15	-10	3,575	-0.28%
2022/11/17	10	26.45	0	0.00	26.60	10	3,552	0.28%
2022/11/16	5	26.30	10	27.35	26.05	-5	3,531	-0.14%
2022/11/14	3	28.33	15	28.20	28.15	-12	3,565	-0.34%
2022/11/11	1	28.80	0	0.00	31.25	1	3,537	0.03%
2022/11/10	8	28.46	0	0.00	28.80	8	3,469	0.23%
2022/10/20	0	0.00	3	23.20	23.95	-3	4,333	-0.07%
2022/10/13	0	0.00	2	24.00	23.80	-2	4,326	-0.05%
2022/09/22	3	34.83	9	35.09	35.80	-6	3,526	-0.17%
2022/09/21	2	33.83	2	33.78	33.30	0	3,343	0.00%
2022/09/20	1	33.30	1	33.80	34.10	0	3,267	0.00%
2022/09/19	1	32.80	1	32.45	32.20	0	3,182	0.00%
2022/09/16	2	32.55	0.8	32.25	32.25	1.3	3,125	0.04%
2022/09/15	3	34.23	3	34.30	34.00	0	3,007	0.00%
2022/09/14	15	33.56	46	34.17	35.00	-31	2,843	-1.09%
2022/09/13	2	31.98	13	32.44	33.55	-11	2,513	-0.44%
2022/09/12	3	29.95	0	0.00	30.50	3	2,277	0.13%
2022/09/07	5	28.40	0	0.00	28.75	5	2,226	0.22%
2022/09/06	1	28.85	0	0.00	28.95	1	2,226	0.04%
2022/09/01	1	28.90	0	0.00	29.05	1	2,175	0.05%
2022/08/31	0	0.00	1	29.35	29.40	-1	2,199	-0.05%
2022/08/29	2	29.90	4	29.93	30.25	-2	2,135	-0.09%
2022/08/23	0	0.00	3	28.97	28.85	-3	1,983	-0.15%
2022/08/22	4	28.86	3	29.00	28.90	1	1,957	0.05%
2022/08/19	1	29.90	2	30.35	29.90	-1	1,907	-0.05%
2022/08/18	1	31.20	1	31.10	31.10	0	1,781	0.00%
2022/08/16	0	0.00	1	29.10	29.20	-1	1,599	-0.06%
2022/08/11	0	0.00	1	28.70	28.45	-1	1,499	-0.07%
2022/08/10	0	0.00	3	28.70	29.20	-3	1,463	-0.20%
2022/08/08	6	28.55	0	0.00	28.10	6	1,429	0.42%
2022/08/03	5	28.30	5	28.60	28.00	0	1,308	0.00%
2022/08/02	6	27.93	6	28.12	28.30	0	1,265	0.00%
2022/08/01	4	29.63	3	29.92	30.00	1	1,172	0.09%
2022/07/29	6	29.70	5	29.25	30.45	1	1,015	0.10%
2022/07/27	3	28.33	1,001	28.18	28.50	-998	690	-144.47%	大賣/鉅額交易
2022/07/25	0	25.35	1	25.55	26.25	-1	388	-0.26%
2022/05/13	0	0.00	2	22.63	22.65	-2	161	-1.24%
2022/05/10	0	0.00	1	22.00	21.90	-1	154	-0.65%
2022/04/06	0	0.00	1	22.25	22.00	-1	303	-0.33%
2022/03/17	2	23.03	0	0.00	22.95	2	286	0.70%
2022/03/10	0	0.00	2	23.30	23.30	-2	290	-0.69%
2022/02/25	1	23.30	0	0.00	23.30	1	276	0.36%
2022/02/24	0	0.00	2	23.45	23.15	-2	276	-0.72%
2022/02/23	2	23.88	0	0.00	24.00	2	276	0.72%
2022/02/18	1	23.90	0	0.00	24.00	1	275	0.36%
2022/02/15	0	0.00	1	23.85	23.85	-1	277	-0.36%
2022/02/14	0	0.00	3	23.47	23.50	-3	275	-1.09%
2022/02/09	4	23.30	0	0.00	23.50	4	282	1.42%
2022/02/07	0	0.00	4	23.10	23.00	-4	283	-1.41%
2022/01/26	0	0.00	1	22.65	22.55	-1	282	-0.35%
2022/01/24	0	0.00	2	22.30	22.65	-2	286	-0.70%
2022/01/19	2	22.95	0	0.00	23.05	2	284	0.70%
2022/01/17	1	22.95	0	0.00	23.10	1	283	0.35%
2022/01/12	1	23.60	0	0.00	23.25	1	285	0.35%
2022/01/03	2	25.30	0	0.00	25.10	2	260	0.77%
2021/12/30	2	23.55	2	25.20	25.20	0	191	0.00%
2021/12/29	2	22.95	0	0.00	22.95	2	134	1.49%
2021/12/24	0	0.00	1	23.05	23.00	-1	143	-0.70%
2021/12/09	0	0.00	1	22.40	22.35	-1	164	-0.61%
2021/11/30	2	22.30	0	0.00	22.35	2	181	1.10%
2021/11/26	0	0.00	2	22.50	22.60	-2	188	-1.06%
2021/11/24	1	22.75	0	0.00	22.75	1	189	0.53%
2021/11/10	0	0.00	1	23.05	23.10	-1	210	-0.47%
2021/11/01	2	24.10	0	0.00	23.85	2	308	0.65%
2021/10/25	0	0.00	3	23.12	23.70	-3	391	-0.77%
2021/10/22	1	23.35	0	0.00	23.45	1	392	0.25%
2021/10/15	1	24.00	0	0.00	24.25	1	394	0.25%
2021/10/06	1	24.45	0	0.00	24.45	1	400	0.25%
2021/09/23	0	0.00	12	24.75	25.00	-12	600	-2.00%
2021/09/22	0	0.00	3	24.50	24.55	-3	598	-0.50%
2021/09/13	0	0.00	1	24.50	24.45	-1	593	-0.17%
2021/09/09	0	0.00	2	24.50	24.30	-2	591	-0.34%
2021/09/07	2	23.90	0	0.00	24.40	2	591	0.34%
2021/09/02	0	0.00	1	24.55	24.30	-1	586	-0.17%
2021/09/01	0	0.00	2	24.20	24.15	-2	581	-0.34%
2021/08/18	5	21.40	3	21.10	21.80	2	583	0.34%
2021/08/17	1	21.50	1	21.05	21.05	0	583	0.00%
2021/08/16	1	21.80	0	0.00	21.85	1	580	0.17%
2021/08/13	1	22.85	1	22.85	22.55	0	576	0.00%
2021/08/12	2	23.00	2	23.10	23.15	0	576	0.00%
2021/08/11	4	24.08	0	0.00	24.00	4	577	0.69%
2021/08/10	1	24.35	0	0.00	24.25	1	579	0.17%
2021/08/09	0	0.00	2	26.10	25.10	-2	591	-0.34%
2021/08/04	0	0.00	6	26.39	27.05	-6	543	-1.10%
2021/08/02	2	24.35	0	0.00	24.30	2	481	0.42%
2021/07/30	0	0.00	4	24.50	24.50	-4	488	-0.82%
2021/07/23	1	23.90	0	0.00	24.00	1	637	0.16%
2021/07/22	1	24.10	0	0.00	23.90	1	804	0.12%
2021/07/09	0	0.00	1	25.00	24.80	-1	888	-0.11%
2021/07/08	1	25.00	1	24.90	24.70	0	904	0.00%
2021/07/06	2	25.25	1	25.25	25.35	1	938	0.11%
2021/07/05	1	24.85	0	0.00	25.40	1	944	0.11%
2021/07/02	5	25.34	6	26.23	25.10	-1	944	-0.11%
2021/06/30	2	24.20	2	24.15	24.40	0	774	0.00%
2021/06/11	0	0.00	1	23.80	23.60	-1	960	-0.10%
2021/06/09	1	23.65	0	0.00	23.50	1	1,000	0.10%
2021/05/27	1	22.70	0	0.00	22.75	1	1,153	0.09%
2021/05/17	100	21.20	0	0.00	20.65	100	1,167	8.57%
2021/05/14	4	22.90	0	0.00	22.85	4	1,151	0.35%
2021/05/13	66	21.70	0	0.00	22.95	66	1,142	5.78%
2021/05/12	34	23.20	0	0.00	23.50	34	1,128	3.01%
2021/05/05	1	26.85	0	0.00	26.50	1	1,087	0.09%
2021/04/29	4	29.88	0	0.00	29.00	4	1,031	0.39%
2021/04/28	0	0.00	203	31.56	30.65	-203	950	-21.36%	大賣/鉅額交易
2021/04/26	1	28.05	1	28.35	28.85	0	778	0.00%
2021/04/22	2	28.53	1	29.50	28.25	1	776	0.13%
2021/04/21	0	0.00	2	29.13	29.10	-2	759	-0.26%
2021/04/20	3	29.02	0	0.00	29.10	3	757	0.40%
2021/04/19	0	0.00	60	28.95	29.10	-60	755	-7.94%
2021/04/13	1	29.40	40	29.30	28.80	-39	723	-5.39%
2021/04/12	0	0.00	2	28.95	29.15	-2	703	-0.28%
2021/04/09	2	28.25	0	0.00	28.40	2	690	0.29%
2021/04/08	0	0.00	2	28.25	28.00	-2	683	-0.29%
2021/04/06	71	27.59	0	0.00	27.50	71	671	10.58%
2021/03/31	31	27.55	0	0.00	27.60	31	718	4.32%
2021/03/12	0	0.00	1	29.20	29.15	-1	648	-0.15%
2021/03/11	2	29.40	2	29.05	29.10	0	639	0.00%
2021/03/08	0	0.00	5	28.30	28.45	-5	596	-0.84%
2021/02/23	0	0.00	1	27.00	27.00	-1	642	-0.16%
2021/02/22	0	0.00	2	26.75	26.95	-2	643	-0.31%
2021/02/19	0	0.00	2	25.75	26.05	-2	636	-0.31%
2021/01/26	0	0.00	2	24.85	24.80	-2	755	-0.26%
2021/01/19	2	25.70	0	0.00	25.35	2	775	0.26%
2021/01/11	2	26.80	0	0.00	26.60	2	757	0.26%
2020/12/28	0	0.00	3	27.22	27.65	-3	826	-0.36%
2020/12/22	1	26.25	7	26.20	26.50	-6	835	-0.72%
2020/12/21	7	27.00	0	0.00	26.90	7	858	0.81%
2020/12/11	1	27.10	0	0.00	27.10	1	948	0.11%
2020/12/10	2	28.80	0	0.00	28.60	2	937	0.21%
2020/12/09	0	0.00	1	29.00	29.05	-1	946	-0.11%
2020/12/04	2	28.40	0	0.00	28.40	2	1,020	0.20%
2020/11/30	0	0.00	6	28.53	28.80	-6	1,482	-0.40%
2020/11/27	0	0.00	1	28.35	28.25	-1	1,578	-0.06%
2020/11/26	5	28.38	1	28.45	28.35	4	1,627	0.25%
2020/11/25	0	0.00	5	28.20	28.15	-5	1,774	-0.28%
2020/11/20	0	0.00	6	28.02	28.40	-6	1,837	-0.33%
2020/11/19	0	0.00	7	27.62	27.50	-7	1,868	-0.37%
2020/11/18	1	27.40	0	0.00	27.35	1	1,900	0.05%
2020/11/16	5	27.96	0	0.00	27.60	5	1,920	0.26%
2020/11/13	8	27.31	0	0.00	27.50	8	1,935	0.41%
2020/11/11	2	26.45	0	0.00	26.50	2	2,005	0.10%
2020/11/10	2	26.45	0	0.00	26.80	2	2,011	0.10%
2020/11/09	0	0.00	6	26.87	26.85	-6	2,003	-0.30%
2020/11/04	0	0.00	2	25.05	25.25	-2	2,031	-0.10%
2020/11/02	5	24.54	1	25.10	24.50	4	2,024	0.20%
2020/10/29	1	25.00	1	25.10	25.45	0	2,009	0.00%
2020/10/27	2	26.15	0	0.00	26.25	2	1,991	0.10%
2020/10/14	2	27.15	0	0.00	27.20	2	1,970	0.10%
2020/10/12	3	27.25	0	0.00	26.50	3	1,956	0.15%
2020/10/08	2	27.85	0	0.00	27.70	2	1,939	0.10%
2020/10/07	0	0.00	6	28.01	28.05	-6	1,929	-0.31%
2020/10/06	4	27.31	1	27.80	27.30	3	1,911	0.16%
2020/10/05	2	27.15	0	0.00	27.25	2	1,905	0.10%
2020/09/29	1	27.15	1	27.15	27.05	0	1,901	0.00%
2020/09/28	1	26.20	5	26.56	27.30	-4	1,888	-0.21%
2020/09/25	2	26.05	0	0.00	25.45	2	1,887	0.11%
2020/09/24	2	26.95	0	0.00	26.65	2	1,851	0.11%
2020/09/23	5	27.74	27	27.79	27.65	-22	1,837	-1.20%
2020/09/22	5	28.02	0	0.00	27.85	5	1,846	0.27%
2020/09/14	3	29.57	0	0.00	29.70	3	1,733	0.17%
2020/09/11	0	0.00	1	30.25	30.00	-1	1,710	-0.06%
2020/09/09	3	29.43	0	0.00	30.00	3	1,657	0.18%
2020/09/04	13	31.65	11	31.72	31.90	2	1,517	0.13%
2020/09/03	11	32.10	600	31.90	32.45	-589	1,453	-40.51%	大賣/鉅額交易
2020/09/01	5	28.30	0	0.00	28.20	5	1,026	0.49%
2020/08/31	9	29.04	3	29.07	29.05	6	974	0.62%
2020/08/28	0	0.00	5	27.75	27.75	-5	816	-0.61%
2020/08/25	1	25.35	2	24.25	25.45	-1	786	-0.13%
2020/08/24	2	24.20	0	0.00	24.20	2	720	0.28%
2020/08/20	0	0.00	2	21.80	21.85	-2	671	-0.30%
2020/08/18	3	24.28	0	0.00	24.50	3	608	0.49%
2020/08/14	2	21.20	6	21.09	20.95	-4	511	-0.78%
2020/08/12	0	0.00	1	20.40	20.55	-1	497	-0.20%
2020/08/11	1	21.15	0	0.00	20.40	1	501	0.20%
2020/07/17	5	20.00	0	0.00	20.00	5	619	0.81%
2020/07/15	1	20.20	0	0.00	20.15	1	619	0.16%
2020/07/03	0	0.00	1	20.80	20.65	-1	581	-0.17%
2020/06/19	0	0.00	3	20.55	20.45	-3	538	-0.56%
2020/06/04	0	0.00	6	20.10	20.15	-6	537	-1.12%
2020/06/03	1	20.00	0	0.00	20.05	1	537	0.19%
2020/06/02	1	20.15	0	0.00	19.85	1	534	0.19%
2020/06/01	6	20.48	2	20.25	20.55	4	524	0.76%
2020/05/27	1	18.60	0	0.00	18.60	1	475	0.21%
2020/05/19	1	18.70	0	0.00	18.75	1	484	0.21%
2020/05/12	2	19.85	0	0.00	19.65	2	445	0.45%
2020/05/04	0	0.00	2	17.75	17.80	-2	351	-0.57%
2020/04/29	2	18.25	0	0.00	18.20	2	351	0.57%
2020/04/27	0	0.00	2	17.05	17.20	-2	324	-0.62%
2020/04/22	1	16.45	0	0.00	16.70	1	328	0.30%
2020/04/21	1	17.30	0	0.00	16.85	1	328	0.30%
2020/04/16	0	0.00	4	17.60	17.60	-4	323	-1.23%
2020/04/15	0	0.00	3	17.30	17.55	-3	322	-0.93%
2020/04/07	4	15.80	0	0.00	15.80	4	314	1.27%
2020/03/19	330	15.36	0	0.00	14.30	330	289	113.81%	大買/鉅額交易
2020/03/18	137	16.00	0	0.00	15.85	137	281	48.58%	大買/鉅額交易
2020/03/17	0	0.00	1	15.50	15.50	-1	275	-0.36%
2020/03/16	2	17.15	0	0.00	16.70	2	267	0.75%
2020/03/12	120	19.00	0	0.00	18.70	120	236	50.80%	大買/鉅額交易
2020/03/11	0	0.00	3	20.50	20.10	-3	226	-1.32%
2020/03/09	0	0.00	5	21.10	21.10	-5	218	-2.29%
2020/03/02	75	22.10	0	0.00	22.15	75	213	35.15%
2020/02/12	1	22.85	0	0.00	23.00	1	214	0.47%
2020/02/11	2	22.85	0	0.00	22.90	2	213	0.94%
2020/02/07	1	22.75	0	0.00	23.45	1	213	0.47%
2020/02/04	38	22.20	0	0.00	22.25	38	216	17.56%
2020/01/20	1	25.30	1	25.15	25.15	0	209	0.00%
2020/01/17	0	0.00	1	25.15	25.15	-1	214	-0.47%
2020/01/13	4	24.65	0	0.00	24.65	4	223	1.79%
2020/01/08	0	0.00	4	24.70	24.70	-4	224	-1.78%
2019/12/06	2	25.68	0	0.00	25.70	2	237	0.84%
2019/11/19	5	26.05	0	0.00	25.95	5	258	1.94%
2019/11/14	1	25.05	0	0.00	25.20	1	257	0.39%
2019/10/30	0	0.00	2	27.10	27.40	-2	270	-0.74%
2019/10/23	1	26.30	0	0.00	26.30	1	276	0.36%
2019/10/15	0	0.00	2	26.10	26.20	-2	285	-0.70%
2019/10/14	0	0.00	2	26.10	26.05	-2	285	-0.70%
2019/10/08	0	0.00	1	26.20	26.20	-1	286	-0.35%
2019/10/02	1	26.50	0	0.00	26.75	1	303	0.33%
2019/10/01	1	26.70	0	0.00	26.85	1	309	0.32%
2019/09/27	0	0.00	1	27.00	26.95	-1	311	-0.32%
2019/08/27	1	27.05	0	0.00	27.10	1	291	0.34%
2019/08/21	0	0.00	1	27.90	27.85	-1	296	-0.34%
2019/08/20	1	27.50	0	0.00	27.70	1	296	0.34%
2019/08/13	1	27.20	0	0.00	27.20	1	291	0.34%
2019/08/12	1	29.30	0	0.00	28.80	1	283	0.35%
2019/08/07	1	28.60	0	0.00	28.55	1	269	0.37%
2019/07/26	0	0.00	1	30.50	30.75	-1	278	-0.36%
2019/07/02	1	27.90	0	0.00	28.10	1	379	0.26%
2019/06/27	2	27.55	0	0.00	27.55	2	460	0.43%
2019/06/11	0	0.00	1	27.10	27.25	-1	1,012	-0.10%
2019/06/06	1	26.20	0	0.00	26.30	1	1,006	0.10%
2019/05/03	3	30.30	0	0.00	30.15	3	1,123	0.27%
2019/05/02	3	29.75	3	30.30	30.30	0	1,122	0.00%
2019/04/25	0	0.00	3	31.30	31.30	-3	1,136	-0.26%
2019/04/24	3	30.55	0	0.00	30.65	3	1,116	0.27%
2019/04/18	1	30.85	0	0.00	30.35	1	1,098	0.09%
2019/04/08	0	0.00	1	32.05	31.85	-1	1,022	-0.10%
2019/04/03	1	31.80	1	31.80	31.75	0	1,003	0.00%
2019/04/01	6	32.35	0	0.00	31.60	6	956	0.63%
2019/03/29	3	33.47	3	33.32	32.60	0	917	0.00%
2019/03/28	2	31.88	14	32.84	33.40	-12	738	-1.62%
2019/03/27	0	0.00	1	30.40	30.40	-1	603	-0.17%
2019/03/25	1	29.55	10	30.00	29.55	-9	594	-1.51%
2019/03/21	1	30.60	3	31.13	30.60	-2	558	-0.36%
2019/03/20	0	0.00	2	30.68	30.30	-2	527	-0.38%
2019/03/19	4	30.39	3	30.52	30.10	1	500	0.20%
2019/03/18	10	28.60	2	29.18	29.55	8	432	1.85%
2019/03/14	0	0.00	1	27.75	27.75	-1	378	-0.26%
2019/03/11	1	27.45	0	0.00	27.45	1	393	0.25%
2019/02/27	2	28.15	0	0.00	28.10	2	422	0.47%
2019/02/26	0	0.00	401	29.67	28.90	-401	415	-96.42%	大賣/鉅額交易
2019/02/15	0	0.00	1	27.75	28.65	-1	340	-0.29%
2019/01/28	0	0.00	1	27.30	27.15	-1	402	-0.25%
2019/01/25	1	27.10	0	0.00	27.10	1	410	0.24%
2019/01/24	0	0.00	2	27.50	27.05	-2	413	-0.48%
2019/01/21	0	0.00	2	27.00	27.70	-2	413	-0.48%
2019/01/11	1	25.60	0	0.00	25.45	1	422	0.24%
2018/12/24	1	25.70	0	0.00	25.90	1	637	0.16%
2018/12/19	1	26.25	0	0.00	26.25	1	687	0.15%
2018/12/17	1	26.85	0	0.00	27.20	1	691	0.14%
2018/12/13	0	0.00	1	27.60	27.45	-1	720	-0.14%
2018/12/06	1	26.40	0	0.00	26.40	1	791	0.13%
2018/11/28	0	0.00	1	27.85	27.80	-1	891	-0.11%
2018/11/22	0	0.00	2	27.45	27.20	-2	1,035	-0.19%
2018/11/12	4	26.38	0	0.00	26.00	4	1,347	0.30%
2018/11/08	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2018/11/07	0	0.00	1	27.05	27.50	-1	1,310	-0.08%
2018/11/02	1	25.20	2	25.65	25.30	-1	1,300	-0.08%
2018/11/01	0	0.00	2	25.20	25.40	-2	1,292	-0.15%
2018/10/30	2	22.70	0	0.00	22.95	2	1,297	0.15%
2018/10/19	2	25.15	0	0.00	25.35	2	1,351	0.15%
2018/10/15	0	0.00	1	24.85	25.20	-1	1,351	-0.07%
2018/10/12	1	23.60	0	0.00	24.20	1	1,343	0.07%
2018/10/11	400	24.20	0	0.00	24.20	400	1,335	29.95%	大買/鉅額交易
2018/10/09	5	26.75	0	0.00	26.85	5	1,328	0.38%
2018/10/05	603	30.56	0	0.00	30.55	603	1,308	46.10%	大買/鉅額交易
2018/09/28	201	33.50	0	0.00	33.95	201	1,250	16.08%	大買/鉅額交易
2018/09/27	50	34.00	0	0.00	34.00	50	1,230	4.06%
2018/09/26	50	34.80	0	0.00	34.90	50	1,216	4.11%
2018/09/20	0	0.00	7	35.10	35.45	-7	1,209	-0.58%
2018/09/19	1	36.50	1	36.40	36.50	0	1,189	0.00%
2018/09/17	8	38.55	1	38.25	38.20	7	1,182	0.59%
2018/09/13	1	36.50	0	0.00	36.30	1	1,151	0.09%
2018/09/11	1	35.40	1	37.15	36.45	0	1,138	0.00%
2018/09/10	1	36.40	0	0.00	35.95	1	1,117	0.09%
2018/09/06	1	39.75	0	0.00	39.85	1	1,060	0.09%
2018/08/31	1	43.00	0	0.00	42.30	1	1,021	0.10%
2018/08/30	0	0.00	1	42.60	42.90	-1	1,002	-0.10%
2018/08/29	1	41.90	0	0.00	42.00	1	1,035	0.10%
2018/08/28	0	0.00	6	42.98	42.20	-6	1,027	-0.58%
2018/08/27	0	0.00	1	40.40	42.00	-1	946	-0.11%
2018/08/24	0	0.00	1	38.85	39.15	-1	871	-0.11%
2018/08/23	2	38.45	1	38.60	39.20	1	872	0.11%
2018/08/22	1	39.45	0	0.00	38.75	1	858	0.12%
2018/08/21	0	0.00	4	38.86	39.20	-4	778	-0.51%
2018/08/20	1	35.95	0	0.00	35.95	1	721	0.14%
2018/08/08	1	37.10	0	0.00	36.65	1	744	0.13%
2018/07/20	0	0.00	1	36.60	37.15	-1	832	-0.12%
2018/07/19	0	0.00	1	36.50	36.50	-1	837	-0.12%
2018/07/18	1	36.20	1	36.90	36.20	0	864	0.00%
2018/07/17	2	38.53	4	39.05	38.50	-2	865	-0.23%
2018/07/16	0	0.00	6	38.38	38.65	-6	845	-0.71%
2018/07/02	1	36.10	0	0.00	36.05	1	870	0.11%
2018/06/14	1	39.25	3	39.35	39.50	-2	947	-0.21%
2018/06/11	2	39.50	0	0.00	39.25	2	962	0.21%
2018/06/08	0	0.00	1	39.95	40.30	-1	963	-0.10%
2018/06/07	1	40.10	0	0.00	40.10	1	980	0.10%
2018/06/06	0	0.00	5	39.95	41.00	-5	962	-0.52%
2018/05/22	2	36.65	1	36.85	37.00	1	973	0.10%
2018/05/15	1	34.80	1	35.90	35.70	0	1,080	0.00%
2018/04/30	0	0.00	1	36.05	35.80	-1	1,158	-0.09%
2018/04/27	0	0.00	2	34.35	35.00	-2	1,185	-0.17%
2018/04/26	1	34.00	1	34.80	33.55	0	1,259	0.00%
2018/04/24	2	34.00	0	0.00	33.00	2	1,263	0.16%
2018/04/10	1	39.95	0	0.00	38.80	1	1,903	0.05%
2018/04/03	0	0.00	1	41.15	40.95	-1	1,938	-0.05%
2018/03/31	2	41.40	0	0.00	40.95	2	1,938	0.10%
2018/03/30	0	0.00	1	42.60	42.55	-1	1,915	-0.05%
2018/03/29	1	42.05	0	0.00	41.90	1	1,915	0.05%
2018/03/20	3	43.20	0	0.00	43.15	3	1,948	0.15%
2018/03/16	2	44.35	0	0.00	44.25	2	1,962	0.10%
2018/03/13	0	0.00	1	44.70	44.80	-1	1,980	-0.05%
2018/03/06	0	0.00	3	43.58	43.85	-3	2,009	-0.15%
2018/02/22	2	41.90	0	0.00	41.90	2	2,149	0.09%
2018/02/21	2	38.85	0	0.00	40.45	2	2,148	0.09%
2018/02/12	0	0.00	1	38.55	38.15	-1	2,147	-0.05%
2018/02/09	2	35.90	9	37.14	37.55	-7	2,150	-0.33%
2018/02/08	1	40.40	0	0.00	39.40	1	2,126	0.05%
2018/02/06	3	43.00	0	0.00	41.00	3	2,218	0.14%
2018/02/05	2	44.20	0	0.00	45.00	2	2,206	0.09%
2018/01/30	0	0.00	2	46.43	46.30	-2	2,300	-0.09%
2018/01/25	1	46.35	0	0.00	45.60	1	2,356	0.04%
2018/01/22	4	45.70	2	45.45	45.50	2	2,554	0.08%
2018/01/19	1	48.50	0	0.00	48.15	1	2,513	0.04%
2018/01/18	1.8	49.53	2	49.93	49.20	-0.2	2,567	-0.01%
2018/01/17	1	49.05	0	0.00	49.20	1	2,586	0.04%
2018/01/16	2	48.60	0	0.00	48.60	2	2,591	0.08%
2018/01/15	7	48.51	0	0.00	48.45	7	2,568	0.27%
2018/01/12	4	50.20	0	0.00	50.90	4	2,504	0.16%
2018/01/11	5	50.62	0	0.00	50.40	5	2,466	0.20%
2018/01/08	5	58.08	2	57.45	57.50	3	2,326	0.13%
2018/01/05	5	58.36	6	59.27	58.80	-1	2,343	-0.04%
2018/01/04	0	0.00	1	55.80	55.30	-1	2,251	-0.04%