晶碩 (6491)-陽信-石牌券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
382.0
漲跌
▼7.5
漲幅
-1.93%
成交量
120張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	384.50	0	0.00	382.00	2	247	0.81%
2025/02/26	2	388.00	3	391.00	389.50	-1	250	-0.40%
2025/02/25	2	385.50	0	0.00	385.00	2	251	0.80%
2025/02/21	0	0.00	2	392.00	393.00	-2	254	-0.79%
2025/02/19	2	380.25	4	388.50	389.00	-2	252	-0.79%
2025/02/18	5	381.80	0	0.00	381.00	5	248	2.02%
2025/02/17	7	391.50	9	394.33	388.00	-2	247	-0.81%
2025/02/14	1	385.00	10	384.25	387.00	-9	242	-3.71%
2025/02/13	2	379.00	1	383.50	377.50	1	244	0.41%
2025/02/12	7	382.57	10	386.10	380.50	-3	244	-1.23%
2025/02/11	2	376.50	0	0.00	378.50	2	241	0.83%
2025/02/10	0	0.00	1	381.00	377.00	-1	247	-0.40%
2025/02/05	0	0.00	9	368.83	372.00	-9	253	-3.55%
2025/02/04	14	363.18	5	364.10	363.50	9	255	3.52%
2025/02/03	0	0.00	2	374.50	373.50	-2	259	-0.77%
2025/01/22	8	368.06	4	369.13	368.50	4	270	1.48%
2025/01/21	1	372.00	0	0.00	372.00	1	272	0.37%
2025/01/20	1	371.00	0	0.00	371.50	1	277	0.36%
2025/01/07	2	377.25	0	0.00	377.00	2	293	0.68%
2025/01/06	9	381.89	5	387.20	378.50	4	291	1.37%
2025/01/03	0	0.00	2	384.00	384.00	-2	288	-0.69%
2025/01/02	0	0.00	6	379.25	380.00	-6	280	-2.14%
2024/12/27	0	0.00	4	376.50	375.00	-4	286	-1.40%
2024/12/20	0	0.00	1	355.00	355.00	-1	331	-0.30%
2024/12/18	1	362.00	0	0.00	362.00	1	333	0.30%
2024/12/17	0	0.00	6	362.50	364.00	-6	333	-1.80%
2024/12/16	2	355.00	0	0.00	352.50	2	332	0.60%
2024/12/13	1	356.00	0	0.00	356.00	1	333	0.30%
2024/12/12	3	363.50	0	0.00	363.00	3	333	0.90%
2024/12/10	6	367.00	21	368.90	364.50	-15	337	-4.45%
2024/12/09	7	358.00	0.2	353.50	352.00	6.8	326	2.08%
2024/12/06	9	365.50	2.1	364.12	363.50	6.9	322	2.14%
2024/12/05	10	373.70	0	0.00	369.50	10	316	3.16%
2024/12/04	0	0.00	5	377.00	379.50	-5	313	-1.59%
2024/12/03	7	369.14	1	371.50	370.00	6	317	1.89%
2024/11/26	1	378.50	2	381.00	378.00	-1	322	-0.31%
2024/11/13	0	0.00	9	374.17	374.00	-9	328	-2.74%
2024/11/12	5	370.00	0	0.00	367.00	5	329	1.52%
2024/11/11	3	369.00	4	375.13	375.00	-1	327	-0.31%
2024/11/08	1	370.00	0	0.00	370.00	1	327	0.31%
2024/11/07	5	370.10	1	372.50	371.00	4	327	1.22%
2024/11/04	1	377.00	0	0.00	377.00	1	341	0.29%
2024/10/30	1	371.00	1	375.00	375.50	0	355	0.00%
2024/10/28	7	391.00	0	0.00	388.50	7	351	1.99%
2024/10/25	7	395.21	2	396.75	395.00	5	363	1.38%
2024/10/24	7	397.14	2	400.00	398.00	5	360	1.39%
2024/10/23	11	399.73	1	400.50	400.00	10	359	2.78%
2024/10/22	1	401.00	1	404.50	404.50	0	355	0.00%
2024/10/21	2	401.25	3	405.00	403.00	-1	360	-0.28%
2024/10/18	40	405.83	4	407.13	403.50	36	364	9.89%
2024/10/17	6	411.50	6	414.92	413.00	0	364	0.00%
2024/10/16	19	412.92	0	0.00	410.00	19	368	5.16%
2024/10/15	2	418.25	0	0.00	419.00	2	376	0.53%
2024/10/14	1	416.00	3	420.83	422.00	-2	378	-0.53%
2024/10/11	6	417.75	0	0.00	416.00	6	386	1.55%
2024/10/09	1	422.50	0	0.00	422.50	1	394	0.25%
2024/10/08	6	421.75	6	426.33	423.50	0	403	0.00%
2024/10/01	5	444.40	2	454.75	439.00	3	432	0.69%
2024/09/30	4	446.75	18.1	453.29	449.00	-14.1	445	-3.15%
2024/09/27	5	444.20	8.1	443.95	436.00	-3.1	474	-0.64%
2024/09/26	4	423.00	1	419.50	419.50	3	470	0.64%
2024/09/23	0	0.00	6	420.00	418.00	-6	480	-1.25%
2024/09/20	1	408.00	3	407.50	408.00	-2	487	-0.41%
2024/09/18	0	0.00	4	405.63	403.00	-4	501	-0.80%
2024/09/16	4	400.38	1	404.00	402.00	3	509	0.59%
2024/09/13	2	400.25	2	403.25	402.50	0	514	0.00%
2024/09/12	4	401.25	0	0.00	400.50	4	529	0.76%
2024/09/03	6	416.42	0	0.00	414.00	6	591	1.01%
2024/08/26	0	0.00	1	437.50	438.50	-1	647	-0.15%
2024/08/23	0	0.00	6	430.83	436.00	-6	653	-0.92%
2024/08/13	0	0.00	1	428.00	429.00	-1	698	-0.14%
2024/08/02	0	0.00	11	424.18	426.00	-11	688	-1.60%
2024/07/29	0	0.00	1	440.50	436.50	-1	739	-0.14%
2024/07/26	0	0.00	5	438.60	438.50	-5	763	-0.65%
2024/07/19	0	0.00	1	450.00	438.50	-1	808	-0.12%
2024/07/18	1	446.50	0	0.00	445.00	1	813	0.12%
2024/07/17	0	0.00	5	455.30	454.50	-5	819	-0.61%
2024/07/16	1	452.50	1	456.50	448.00	0	820	0.00%
2024/07/12	0	0.00	5	443.30	443.00	-5	825	-0.61%
2024/07/10	0	0.00	1	435.00	435.50	-1	834	-0.12%
2024/07/09	0	0.00	1	430.00	430.00	-1	840	-0.12%
2024/07/05	8.1	439.20	0	0.00	431.00	8.1	863	0.94%
2024/07/04	6	446.33	3	450.83	448.00	3	857	0.35%
2024/07/03	55	462.06	0	0.00	451.50	55	849	6.47%
2024/06/18	0	0.00	21	481.02	491.50	-21	873	-2.41%
2024/06/17	0	0.00	12	474.46	475.00	-12	867	-1.38%
2024/06/14	20	467.80	3	467.50	466.00	17	891	1.91%
2024/06/13	3	472.33	0	0.00	475.00	3	885	0.34%
2024/06/12	7	478.07	10	484.20	474.00	-3	903	-0.33%
2024/06/11	0	0.00	9	480.33	480.00	-9	948	-0.95%
2024/06/07	8	479.56	0	0.00	476.00	8	957	0.84%
2024/06/06	1	484.50	1	488.50	483.50	0	955	0.00%
2024/06/05	6	483.67	9	491.22	489.00	-3	955	-0.31%
2024/06/04	0	0.00	10	485.60	487.50	-10	956	-1.05%
2024/06/03	24	479.29	11	486.00	476.50	13	961	1.35%
2024/05/31	0	0.00	3	478.50	472.50	-3	943	-0.32%
2024/05/30	0	0.00	3	467.00	466.50	-3	936	-0.32%
2024/05/29	1	465.50	1	472.50	468.00	0	943	0.00%
2024/05/28	13	467.35	5	468.70	468.50	8	943	0.85%
2024/05/27	8	472.75	5	475.00	476.00	3	942	0.32%
2024/05/24	8	473.81	4	478.13	475.50	4	956	0.42%
2024/05/23	12	489.21	2	500.25	480.50	10	957	1.04%
2024/05/08	0	0.00	1	502.00	492.50	-1	959	-0.10%
2024/05/07	1	493.00	0	0.00	494.50	1	984	0.10%
2024/05/03	0.1	502.00	0	0.00	501.00	0.1	958	0.01%
2024/05/02	0	0.00	0.1	535.00	532.00	-0.1	927	-0.01%
2024/04/30	1	521.00	1	520.00	524.00	0	906	0.00%
2024/04/25	0	0.00	0.2	495.50	520.00	-0.2	878	-0.02%
2024/04/15	0	0.00	1	482.00	475.50	-1	791	-0.13%
2024/04/12	3	490.00	3	489.67	483.00	0	781	0.00%
2024/04/11	1	494.00	0	0.00	490.00	1	764	0.13%
2024/04/01	2	483.75	2	484.00	479.00	0	705	0.00%
2024/03/20	1	462.50	1	458.02	458.00	0	655	0.00%
2024/03/19	1	457.00	1.1	453.63	453.50	-0.1	671	-0.01%
2024/03/13	0	0.00	5	402.80	409.50	-5	600	-0.83%
2024/03/12	5	397.60	4	401.25	400.00	1	618	0.16%
2024/03/11	5	397.00	1	398.00	398.00	4	621	0.64%
2024/03/08	1	408.00	0	0.00	401.00	1	641	0.16%
2024/03/07	0	0.00	1	408.50	410.50	-1	682	-0.15%
2024/03/06	0	0.00	1	409.00	406.50	-1	684	-0.15%
2024/03/05	6	403.50	10	405.75	406.50	-4	693	-0.58%
2024/03/04	7	402.21	18	402.94	403.50	-11	700	-1.57%