yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.85
  • 漲幅
    +2.58%
  • 成交量
    111
  • 產業
    上櫃 生技醫療類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科懋 (6496)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00128.1028.10-116-5.93%
2024/04/080.127.9000.0027.850.1160.61%
2023/05/05334.5000.0035.9531102.73%
2022/06/17128.1500.0028.001185.40%
2022/03/21127.9000.0027.901185.30%
2021/08/27527.2000.0027.1052618.58%
2021/08/09127.9000.0027.901293.34%
2021/06/220.129.4500.0029.150.1500.20%
2021/04/0600.00128.3028.30-140-2.44%
2021/03/050.128.2500.0028.000.1390.25%
2020/08/27130.3000.0030.1011220.82%
2020/07/2700.00131.3031.00-1154-0.65%
2020/07/2000.00134.2034.00-1146-0.68%
2020/07/1300.00132.5032.80-1130-0.77%
2020/07/09333.03133.9034.0521271.56%
2020/06/19133.30133.5033.3001170.00%
2020/05/1100.00130.1530.35-1100-0.99%
2020/05/0700.00132.5032.00-197-1.03%
2020/04/21226.7500.0026.602792.50%
2020/03/17526.4000.0026.455965.19%
2020/03/1000.00234.0534.25-298-2.04%
2020/02/20134.90135.5536.0001160.00%
2019/12/17234.1500.0034.102992.01%
2019/12/11535.6000.0035.355835.99%
2019/12/02139.00739.3138.70-670-8.45%
2019/10/28135.9000.0035.251452.20%
2019/10/211035.9500.0036.00104322.83%
2019/08/2600.00237.8537.90-256-3.56%
2019/08/16138.35238.4038.35-157-1.74%
2019/08/14139.0500.0038.901571.74%
2019/08/13238.8500.0039.002563.52%
2019/08/12138.8000.0038.701561.78%
2019/08/071039.95339.6539.8575313.06%
2019/08/06139.5500.0039.701531.88%
2019/08/05240.0000.0040.252523.80%
2019/07/2400.00142.5042.55-165-1.52%
2019/07/1500.00143.0543.00-165-1.52%
2019/07/1200.00242.8842.70-265-3.06%
2019/07/10144.7500.0044.751621.61%
2019/07/09549.2000.0049.205598.36%
2019/05/07546.9800.0047.0051712.91%
2019/04/15152.1000.0052.2011640.61%
2019/04/09154.2000.0053.6011600.62%
2019/04/0300.00554.4054.40-5156-3.19%
2019/03/18553.60253.5554.0031372.18%
2019/03/11149.90150.3050.4001210.00%
2019/03/08151.2000.0051.4011180.84%
2019/03/07151.30151.8051.8001170.00%
2019/03/06151.30151.7051.4001130.00%
2019/02/2700.00148.2048.05-197-1.02%
2019/02/25147.60247.9548.00-196-1.03%
2019/02/22147.8500.0047.601961.04%
2019/02/2100.00148.7048.35-195-1.05%
2019/02/20348.35148.5048.302962.08%
2019/02/1800.00248.7548.10-294-2.13%
2019/02/1500.00348.3048.00-394-3.16%
2019/02/1400.00148.2048.00-193-1.06%
2019/02/13748.05148.0547.856936.41%
2019/02/1200.00348.2048.30-390-3.31%
2019/02/11747.38547.4247.502892.24%
2019/01/29147.90148.0047.100840.00%
2019/01/28145.9000.0047.601651.54%
2018/10/01151.3000.0051.2012600.38%
2018/09/1000.00152.8053.00-1266-0.37%
2018/09/0700.00152.0051.90-1263-0.38%
2018/09/06257.80158.2055.1012570.39%
2018/09/05158.20259.2559.30-1250-0.40%
2018/09/04159.5000.0059.9012370.42%
2018/08/30149.3000.0049.6012080.48%
2018/08/2400.00149.7049.35-1206-0.48%
2018/08/23149.20150.2049.5002040.00%
2018/08/1600.00447.4547.50-4276-1.45%
2018/08/13350.9300.0048.7032781.08%
2018/07/10145.7000.0045.4512600.38%
2018/07/052047.3700.0047.50202697.43%
2018/06/26347.4000.0047.7033700.81%
2018/05/2800.00348.1746.45-3443-0.68%
2018/04/1100.00281.3581.50-2395-0.51%
2018/04/10180.0000.0079.6013880.26%
2018/04/09180.8000.0081.5013650.27%
2018/03/2800.00178.6078.80-1297-0.34%
2018/03/26179.1000.0079.4012810.35%
2018/03/2200.00678.2075.40-6258-2.32%
2018/03/2100.00378.5077.60-3250-1.20%
2018/03/08273.4000.0072.8022320.86%
2018/02/1200.00171.3070.70-1385-0.26%
2018/02/09169.9000.0069.9013840.26%
2018/02/0800.00171.0071.00-1387-0.26%
2018/02/07172.0000.0071.8013860.26%
2018/02/06171.30171.0071.6003880.00%
2018/02/05173.00173.8073.1003820.00%
2018/01/31175.0000.0075.1013820.26%
2018/01/25177.0000.0076.5013810.26%
2018/01/24178.2000.0077.9013800.26%
2018/01/23177.8000.0078.0013770.26%
2018/01/2200.00477.0577.70-4375-1.07%
2018/01/19374.93175.3075.3023630.55%
2018/01/18575.0600.0075.4053611.38%
2018/01/0800.00274.9074.20-2358-0.56%
2018/01/05274.25574.6074.20-3358-0.84%
科懋:本公司發行國內第一次有擔保轉換公司債上櫃公告Anue鉅亨-2020/09/28
科懋:本公司發行國內第一次有擔保轉換公司債公告Anue鉅亨-2020/09/16
科懋6月營收1.29億元年增1.49% 1—6月達7.32億元Anue鉅亨-2020/07/23
科懋 相關文章