晶采 (8049)-陽信-石牌券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	39.75	0	0.00	39.75	3	753	0.40%
2024/04/12	0	0.00	1	39.95	40.10	-1	772	-0.13%
2024/04/09	1	40.30	0	0.00	40.40	1	781	0.13%
2024/03/28	0	0.00	1	42.15	41.95	-1	757	-0.13%
2024/03/21	1	41.70	0	0.00	41.55	1	739	0.14%
2024/03/15	1	40.85	0	0.00	41.15	1	737	0.14%
2024/03/11	1	41.05	2	41.18	40.80	-1	714	-0.14%
2024/03/08	1	42.70	11	43.12	42.35	-10	685	-1.46%
2024/03/07	0	0.00	6	42.73	42.65	-6	620	-0.97%
2024/03/04	7	42.51	4	42.21	42.50	3	519	0.58%
2024/03/01	0	0.00	2	40.53	40.20	-2	437	-0.46%
2024/02/19	0	0.00	2	38.70	39.00	-2	386	-0.52%
2024/01/10	0	0.00	30	37.50	37.35	-30	387	-7.74%
2024/01/09	2	37.80	0	0.00	37.85	2	382	0.52%
2024/01/04	0	0.00	1	39.80	39.30	-1	346	-0.29%
2023/11/09	0	0.00	20	37.00	37.00	-20	482	-4.15%
2023/10/20	20	36.20	2	36.45	36.60	18	747	2.41%
2023/10/16	0	0.00	30	36.50	36.50	-30	759	-3.95%
2023/10/11	5	36.50	0	0.00	36.40	5	791	0.63%
2023/08/29	10	36.25	0	0.00	36.35	10	1,181	0.85%
2023/08/28	1	35.75	0	0.00	35.85	1	1,179	0.08%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/16	60	37.37	1	37.40	37.35	59	1,090	5.41%
2023/08/11	1	40.90	0	0.00	40.60	1	1,013	0.10%
2023/08/09	2	41.25	90	41.21	41.20	-88	994	-8.85%
2023/08/07	0	0.00	3	42.35	42.05	-3	945	-0.32%
2023/08/04	2	40.65	0	0.00	40.75	2	901	0.22%
2023/07/31	2	40.25	2	40.00	40.15	0	901	0.00%
2023/07/10	1	38.80	0	0.00	38.30	1	900	0.11%
2023/07/07	1	40.60	0	0.00	41.05	1	853	0.12%
2023/07/04	1	42.60	4	42.43	43.40	-3	757	-0.40%
2023/06/26	0	0.00	1	39.90	39.30	-1	687	-0.15%
2023/06/21	2	38.75	0	0.00	38.80	2	676	0.30%
2023/06/15	0	0.00	3	38.75	39.05	-3	677	-0.44%
2023/06/09	9	38.15	0	0.00	38.15	9	687	1.31%
2023/05/25	1	37.45	0	0.00	37.40	1	1,004	0.10%
2023/04/28	0	0.00	1	38.30	38.35	-1	1,170	-0.09%
2023/04/25	1	37.20	0	0.00	37.30	1	1,180	0.08%
2023/04/21	3	37.83	0	0.00	37.20	3	1,240	0.24%
2023/04/13	0	0.00	1	39.15	39.25	-1	1,287	-0.08%
2023/03/24	2	38.83	0	0.00	38.60	2	1,354	0.15%
2023/03/16	5	38.75	0	0.00	38.85	5	1,494	0.33%
2023/03/15	0	0.00	9	39.35	39.30	-9	1,482	-0.61%
2023/03/10	5	38.80	0	0.00	38.85	5	1,439	0.35%
2023/03/09	10	39.25	0	0.00	38.75	10	1,418	0.71%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	0	0.00	20	37.65	37.90	-20	1,311	-1.52%
2023/03/01	0	0.00	30	38.07	38.05	-30	1,280	-2.34%
2023/02/24	1	36.10	60	36.38	36.60	-59	1,238	-4.76%
2023/02/22	2	34.55	0	0.00	35.00	2	1,142	0.18%
2023/02/21	1	34.20	0	0.00	34.90	1	1,135	0.09%
2023/02/14	10	33.15	0	0.00	33.05	10	1,102	0.91%
2023/02/13	40	33.04	0	0.00	32.85	40	1,114	3.59%
2023/02/10	10	32.80	0	0.00	32.60	10	1,116	0.90%
2023/02/09	50	33.50	0	0.00	33.30	50	1,113	4.49%
2023/02/08	10	34.30	0	0.00	33.80	10	1,086	0.92%
2023/02/07	1	33.90	0	0.00	33.70	1	1,075	0.09%
2022/12/27	0	0.00	2	31.95	30.50	-2	867	-0.23%
2022/12/22	0	0.00	2	30.70	29.95	-2	831	-0.24%
2022/12/12	2	29.80	0	0.00	29.80	2	1,046	0.19%
2022/12/09	0	0.00	4	29.30	30.30	-4	1,084	-0.37%
2022/11/16	0	0.00	1	27.10	27.20	-1	1,446	-0.07%
2022/11/11	0	0.00	1	27.25	27.40	-1	1,450	-0.07%
2022/10/18	10	26.60	0	0.00	26.60	10	1,688	0.59%
2022/10/13	1	25.40	1	26.25	25.45	0	1,687	0.00%
2022/10/06	10	28.70	0	0.00	28.30	10	1,614	0.62%
2022/10/05	0	0.00	1	28.65	28.70	-1	1,606	-0.06%
2022/09/28	0	0.00	2	28.10	27.50	-2	1,516	-0.13%
2022/09/27	1	28.55	1	28.85	29.25	0	1,484	0.00%
2022/09/26	0	0.00	2	28.80	28.90	-2	1,454	-0.14%
2022/09/23	16	30.15	4	30.20	29.40	12	1,424	0.84%
2022/09/22	5	31.50	6	31.63	31.35	-1	1,363	-0.07%
2022/09/21	14	31.42	2	31.70	31.00	12	1,325	0.91%
2022/09/20	0	0.00	2	31.60	31.75	-2	1,275	-0.16%
2022/09/19	1	30.05	0	0.00	30.20	1	1,205	0.08%
2022/09/16	5	31.65	3	31.18	31.20	2	1,126	0.18%
2022/09/15	18	31.29	16	31.35	31.50	2	1,065	0.19%
2022/09/14	18	29.99	18	29.87	30.50	0	845	0.00%
2022/09/13	0	0.00	3	28.90	28.70	-3	736	-0.41%
2022/09/12	2	27.40	0	0.00	27.80	2	670	0.30%
2022/09/08	2	26.95	0	0.00	26.85	2	633	0.32%
2022/08/15	0	0.00	0.7	27.45	27.40	-0.7	445	-0.16%
2022/08/11	0	0.00	10	27.20	27.30	-10	408	-2.45%
2022/08/02	10	26.75	0	0.00	26.70	10	281	3.55%
2022/04/13	0	0.00	1	26.65	26.55	-1	493	-0.20%
2022/04/07	2	26.80	0	0.00	26.80	2	493	0.41%
2022/04/01	10	27.25	0	0.00	27.00	10	490	2.04%
2022/03/31	0	0.00	1	27.50	27.45	-1	498	-0.20%
2022/03/08	2	25.85	0	0.00	25.70	2	421	0.47%
2022/03/07	3	25.80	0	0.00	25.95	3	415	0.72%
2022/03/03	1	26.50	0	0.00	26.55	1	404	0.25%
2022/01/25	20	25.40	0	0.00	25.25	20	409	4.88%
2022/01/12	0	0.00	3	26.05	26.05	-3	386	-0.78%
2022/01/07	0	0.00	4	25.20	25.20	-4	424	-0.94%
2021/12/08	0	0.00	6	25.09	25.10	-6	415	-1.45%
2021/11/19	10	25.20	1	25.20	25.20	9	420	2.14%
2021/11/11	0	0.00	5	25.30	24.90	-5	454	-1.10%
2021/10/19	1.3	24.56	3	24.12	24.35	-1.7	646	-0.26%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/01	0	0.00	3	22.65	22.45	-3	594	-0.50%
2021/08/31	0	0.00	2	23.10	23.35	-2	612	-0.33%
2021/08/27	0	0.00	1	23.00	22.75	-1	623	-0.16%
2021/08/24	1	23.10	3	23.30	22.95	-2	622	-0.32%
2021/08/20	1	24.85	0	0.00	24.65	1	595	0.17%
2021/08/19	1	24.90	0	0.00	24.80	1	588	0.17%
2021/08/13	2.2	25.85	0	0.00	25.55	2.2	565	0.39%
2021/08/06	6.2	25.55	1	26.25	25.45	5.2	560	0.93%
2021/05/24	0	0.00	2	23.05	23.05	-2	2,243	-0.09%
2021/05/19	1	22.75	1	22.70	22.90	0	2,406	0.00%
2021/05/14	1	22.80	2	22.85	22.60	-1	2,387	-0.04%
2021/05/12	1	21.80	0	0.00	22.65	1	2,362	0.04%
2021/05/11	0	0.00	5	24.20	23.75	-5	2,336	-0.21%
2021/05/10	1	24.65	0	0.00	24.65	1	2,316	0.04%
2021/05/05	0	0.00	1	25.05	25.00	-1	2,286	-0.04%
2021/05/04	0	0.00	1	24.75	24.70	-1	2,282	-0.04%
2021/04/29	0	0.00	5	27.39	27.00	-5	2,264	-0.22%
2021/04/28	19	27.22	11	27.14	27.75	8	2,227	0.36%
2021/04/23	0	0.00	1	25.65	25.75	-1	2,075	-0.05%
2021/04/22	0	0.00	5	25.79	25.45	-5	2,205	-0.23%
2021/04/21	6	26.21	1	25.90	26.20	5	2,190	0.23%
2021/04/20	5	26.45	0	0.00	26.15	5	2,162	0.23%
2021/04/19	1	25.10	12	25.61	26.55	-11	2,055	-0.54%
2021/04/14	0	0.00	4	24.83	24.75	-4	1,915	-0.21%
2021/04/13	1	25.30	50	25.37	25.00	-49	1,896	-2.58%
2021/04/12	5	25.55	2	25.60	25.60	3	1,878	0.16%
2021/04/09	53	26.05	0	0.00	25.85	53	1,855	2.86%
2021/04/08	0	0.00	2	25.00	25.50	-2	1,703	-0.12%
2021/04/07	0	0.00	2	24.50	24.80	-2	1,660	-0.12%
2021/04/01	2	24.58	0	0.00	24.65	2	1,619	0.12%
2021/03/31	11	25.17	6	25.16	24.80	5	1,594	0.31%
2021/03/25	0	0.00	2	24.05	24.10	-2	1,385	-0.14%
2021/03/24	0	0.00	1	24.00	24.15	-1	1,351	-0.07%
2021/03/23	3	23.85	0	0.00	23.85	3	1,338	0.22%
2021/03/22	2	24.20	0	0.00	24.20	2	1,319	0.15%
2021/03/19	5	24.45	0	0.00	24.40	5	1,304	0.38%
2021/03/15	0	0.00	1	23.35	23.85	-1	1,184	-0.08%
2021/03/09	1	23.00	1	22.95	22.95	0	1,114	0.00%
2021/03/02	0	0.00	1	22.80	22.75	-1	1,070	-0.09%
2021/02/26	0	0.00	1	22.35	22.35	-1	1,033	-0.10%
2021/02/25	0	0.00	10	22.20	22.30	-10	1,029	-0.97%
2021/02/24	2	22.30	0	0.00	22.15	2	1,027	0.19%
2021/02/23	0	0.00	1	22.20	22.30	-1	1,017	-0.10%
2021/02/22	2	22.55	0	0.00	22.50	2	999	0.20%
2021/01/20	0	0.00	1	21.70	21.90	-1	757	-0.13%
2021/01/15	9	21.83	1	21.65	21.65	8	595	1.34%
2021/01/07	0	0.00	2	20.15	20.10	-2	425	-0.47%
2020/12/31	2	20.48	0	0.00	20.45	2	420	0.48%
2020/12/30	0	0.00	3	20.25	20.35	-3	419	-0.72%
2020/12/29	1	20.35	0	0.00	20.30	1	416	0.24%
2020/12/14	0	0.00	2	20.50	20.55	-2	405	-0.49%
2020/12/01	2	20.50	1	20.60	20.85	1	358	0.28%
2020/11/26	1	20.00	0	0.00	20.10	1	389	0.26%
2020/11/24	0	0.00	1	20.15	20.15	-1	387	-0.26%
2020/11/23	0	0.00	1	20.05	20.25	-1	392	-0.25%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/10/15	0	0.00	1	19.10	19.10	-1	816	-0.12%
2020/10/13	0	0.00	40	18.80	18.85	-40	825	-4.85%
2020/10/12	0	0.00	10	18.95	18.90	-10	824	-1.21%
2020/10/06	1	19.20	0	0.00	19.20	1	828	0.12%
2020/09/11	0	0.00	1	19.65	19.50	-1	956	-0.10%
2020/09/07	0	0.00	2	19.85	19.85	-2	969	-0.21%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/20	1	19.50	5	20.10	19.45	-4	963	-0.42%
2020/08/19	3	20.50	0	0.00	20.15	3	948	0.32%
2020/08/18	0	0.00	10	20.79	20.50	-10	938	-1.07%
2020/08/14	4	20.80	0	0.00	20.90	4	924	0.43%
2020/08/13	2	23.05	0	0.00	23.00	2	891	0.22%
2020/08/12	10	23.05	2	23.00	23.00	8	846	0.94%
2020/08/11	7	23.09	10	23.20	23.10	-3	818	-0.37%
2020/08/10	0	0.00	10	23.30	23.35	-10	785	-1.27%
2020/08/07	10	23.08	0	0.00	23.10	10	750	1.33%
2020/08/05	1	23.25	0	0.00	23.25	1	717	0.14%
2020/08/04	10	23.25	0	0.00	23.15	10	724	1.38%
2020/08/03	0	0.00	10	23.35	23.30	-10	714	-1.40%
2020/07/31	0	0.00	5	22.90	22.85	-5	693	-0.72%
2020/07/30	5	22.60	0	0.00	22.70	5	687	0.73%
2020/07/29	5	22.20	0	0.00	22.20	5	681	0.73%
2020/07/27	0	0.00	40	22.30	22.25	-40	681	-5.87%
2020/07/22	0	0.00	1	22.85	22.80	-1	672	-0.15%
2020/07/17	1	22.85	0	0.00	22.70	1	654	0.15%
2020/07/13	0	0.00	1	22.95	22.95	-1	676	-0.15%
2020/07/09	22	23.11	12	22.98	23.10	10	670	1.49%
2020/07/08	0	0.00	1	22.55	22.60	-1	634	-0.16%
2020/07/06	2	22.70	3	22.63	22.70	-1	640	-0.16%
2020/07/03	5	22.51	3	22.45	22.35	2	636	0.31%
2020/07/02	1	22.40	21	22.44	22.50	-20	633	-3.15%
2020/06/30	5	22.05	0	0.00	22.00	5	611	0.82%
2020/06/29	15	21.98	0	0.00	21.95	15	610	2.46%
2020/06/19	0	0.00	21	22.20	22.20	-21	646	-3.25%
2020/06/17	0	0.00	13	21.91	21.85	-13	649	-2.00%
2020/06/16	5	21.75	3	21.75	21.75	2	661	0.30%
2020/06/15	30	21.60	0	0.00	21.60	30	684	4.39%
2020/06/12	1	21.40	0	0.00	21.60	1	684	0.15%
2020/06/11	5	22.05	5	21.95	21.85	0	681	0.00%
2020/06/10	6	22.10	5	22.20	22.15	1	685	0.15%
2020/06/09	1	22.35	0	0.00	22.25	1	687	0.15%
2020/06/08	1	22.65	20	22.75	22.65	-19	682	-2.78%
2020/05/21	0	0.00	1	21.95	21.95	-1	593	-0.17%
2020/05/19	20	21.90	0	0.00	21.80	20	621	3.22%
2020/04/09	4	18.65	0	0.00	18.70	4	530	0.75%
2020/03/30	1	17.40	1	17.30	17.60	0	489	0.00%
2020/03/27	1	17.35	0	0.00	17.60	1	481	0.21%
2020/03/13	0	0.00	16	16.56	16.75	-16	366	-4.36%
2020/03/05	1	19.90	0	0.00	20.00	1	331	0.30%
2020/03/03	0	0.00	1	19.75	19.65	-1	330	-0.30%
2020/02/14	0	0.00	8	19.90	20.05	-8	293	-2.73%
2020/02/06	10	20.30	0	0.00	20.30	10	291	3.43%
2020/02/03	1	20.00	0	0.00	20.10	1	308	0.32%
2020/01/06	7	20.86	0	0.00	20.85	7	328	2.13%
2020/01/03	0	0.00	30	21.05	21.00	-30	327	-9.15%
2019/12/25	0	0.00	5	21.30	21.30	-5	334	-1.49%
2019/12/12	5	21.40	0	0.00	21.40	5	364	1.37%
2019/11/28	0	0.00	5	21.30	21.20	-5	444	-1.13%
2019/11/19	1	21.50	0	0.00	21.55	1	487	0.20%
2019/10/31	1	21.50	0	0.00	21.35	1	582	0.17%
2019/10/16	0	0.00	2	22.85	22.70	-2	602	-0.33%
2019/09/17	0	0.00	2	22.20	22.10	-2	605	-0.33%
2019/09/03	1	23.15	0	0.00	23.10	1	555	0.18%
2019/08/15	1	23.40	0	0.00	23.25	1	528	0.19%
2019/08/14	10	25.65	0	0.00	25.65	10	504	1.98%
2019/07/30	5	26.10	0	0.00	26.10	5	622	0.80%
2019/07/29	2	26.00	0	0.00	26.15	2	640	0.31%
2019/07/24	10	25.90	0	0.00	25.90	10	665	1.50%
2019/07/17	0	0.00	1	25.60	25.65	-1	665	-0.15%
2019/07/03	0	0.00	1	25.00	25.10	-1	726	-0.14%
2019/06/24	0	0.00	1	24.95	25.25	-1	929	-0.11%
2019/06/20	2	24.58	0	0.00	24.60	2	964	0.21%
2019/06/14	0	0.00	1	24.60	24.65	-1	1,003	-0.10%
2019/05/28	0	0.00	5	23.10	23.20	-5	1,120	-0.45%
2019/05/22	5	23.25	0	0.00	23.25	5	1,167	0.43%
2019/05/21	5	23.30	0	0.00	23.30	5	1,247	0.40%
2019/05/17	0	0.00	1	22.85	22.85	-1	1,261	-0.08%
2019/05/16	0	0.00	1	23.70	23.15	-1	1,273	-0.08%
2019/05/15	1	23.15	0	0.00	22.95	1	1,278	0.08%
2019/05/14	0	0.00	2	21.30	22.05	-2	1,317	-0.15%
2019/05/13	5	21.68	0	0.00	21.80	5	1,310	0.38%
2019/05/10	2	24.33	0	0.00	23.95	2	1,251	0.16%
2019/05/08	0	0.00	1	24.90	24.90	-1	1,301	-0.08%
2019/05/02	1	25.25	0	0.00	25.20	1	1,266	0.08%
2019/04/29	1	25.95	0	0.00	25.80	1	1,235	0.08%
2019/04/25	0	0.00	5	26.05	26.05	-5	1,222	-0.41%
2019/04/24	0	0.00	15	26.00	26.00	-15	1,225	-1.22%
2019/04/18	1	25.90	0	0.00	25.90	1	1,247	0.08%
2019/04/11	0	0.00	1	26.60	26.80	-1	1,248	-0.08%
2019/04/10	1	26.20	0	0.00	26.45	1	1,235	0.08%
2019/04/02	1	26.05	0	0.00	26.70	1	1,173	0.09%
2019/04/01	7	26.36	0	0.00	26.00	7	1,144	0.61%
2019/03/29	0	0.00	6	24.97	25.15	-6	1,042	-0.58%
2019/03/28	6	24.63	0	0.00	24.65	6	1,020	0.59%
2019/03/26	0	0.00	1	25.30	25.90	-1	966	-0.10%
2019/03/25	1	24.80	2	24.90	25.00	-1	931	-0.11%
2019/03/21	1	24.80	0	0.00	24.85	1	905	0.11%
2019/03/18	0	0.00	4	25.08	25.10	-4	886	-0.45%
2019/03/15	4	24.65	0	0.00	24.60	4	881	0.45%
2019/03/14	5	24.50	0	0.00	24.60	5	871	0.57%
2019/03/13	1	24.70	0	0.00	24.75	1	857	0.12%
2019/02/15	2	22.45	0	0.00	21.85	2	688	0.29%
2019/02/13	3	22.30	0	0.00	22.05	3	659	0.46%
2019/01/28	0	0.00	2	20.28	20.35	-2	465	-0.43%
2019/01/24	1	20.00	0	0.00	19.95	1	467	0.21%
2019/01/22	1	20.05	0	0.00	19.90	1	474	0.21%
2019/01/10	0	0.00	1	19.75	19.65	-1	445	-0.22%
2019/01/09	5	19.69	0	0.00	19.80	5	442	1.13%
2019/01/08	0	0.00	3	19.15	19.05	-3	408	-0.73%
2018/12/26	1	18.45	0	0.00	18.40	1	449	0.22%
2018/12/24	5	18.70	0	0.00	18.70	5	454	1.10%
2018/12/22	5	18.60	3	18.60	18.60	2	454	0.44%
2018/12/20	5	18.60	3	18.60	18.60	2	455	0.44%
2018/12/05	10	19.48	0	0.00	19.25	10	455	2.20%
2018/10/18	0	0.00	2	17.20	17.25	-2	736	-0.27%
2018/10/15	2	17.30	0	0.00	17.30	2	737	0.27%
2018/09/07	30	18.80	1	18.75	18.50	29	704	4.12%
2018/09/06	20	18.95	0	0.00	19.00	20	692	2.89%
2018/08/20	5	18.20	0	0.00	18.40	5	686	0.73%
2018/07/24	0	0.00	2	18.85	18.95	-2	493	-0.41%
2018/07/03	0	0.00	2	18.25	18.25	-2	472	-0.42%
2018/06/20	0	0.00	2	18.25	18.25	-2	644	-0.31%
2018/05/23	50	18.82	50	18.50	18.50	0	602	0.00%
2018/05/22	39	18.41	38	18.65	18.80	1	583	0.17%
2018/05/11	0	0.00	1	18.00	18.00	-1	565	-0.18%
2018/04/16	2	18.00	0	0.00	17.95	2	565	0.35%
2018/04/10	0	0.00	1	18.15	18.15	-1	679	-0.15%
2018/04/02	53	18.20	53	18.30	18.05	0	666	0.00%
2018/03/30	0	0.00	1	17.95	18.00	-1	719	-0.14%
2018/03/29	1	17.75	20	17.75	17.80	-19	698	-2.72%
2018/03/28	21	17.55	0	0.00	17.60	21	670	3.13%
2018/01/30	0	0.00	1	17.40	17.35	-1	713	-0.14%
2018/01/23	1	17.75	0	0.00	17.45	1	741	0.13%
2018/01/08	1	17.60	1	17.85	17.60	0	817	0.00%
2018/01/02	0	0.00	50	16.95	16.90	-50	727	-6.87%