旭源 (8421)-陽信-石牌券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
28張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	0	0.00	1	13.50	13.45	-1	130	-0.76%
2024/01/08	0	0.00	1	14.10	13.95	-1	128	-0.78%
2023/12/26	0	0.00	1	13.65	13.65	-1	110	-0.90%
2023/12/01	1	13.80	0	0.00	13.40	1	69	1.44%
2023/07/12	10	15.10	0	0.00	15.10	10	284	3.52%
2023/05/10	0.1	15.15	0	0.00	15.15	0.1	437	0.02%
2023/03/21	0	0.00	5	16.98	17.20	-5	473	-1.06%
2023/02/16	5	17.50	6	17.93	17.80	-1	421	-0.24%
2023/01/17	0	0.00	1	15.85	15.90	-1	383	-0.26%
2022/12/28	3	14.85	0	0.00	14.85	3	322	0.93%
2022/12/20	6	15.05	0	0.00	14.85	6	372	1.61%
2022/12/19	0	0.00	1	15.90	15.55	-1	383	-0.26%
2022/12/16	24	15.91	1	16.05	15.85	23	389	5.90%
2022/12/15	58	15.73	0	0.00	15.95	58	390	14.85%
2022/12/13	49	15.40	0	0.00	15.30	49	398	12.30%
2022/12/12	19	15.18	0	0.00	15.20	19	416	4.56%
2022/12/09	0	0.00	83	15.37	15.20	-83	424	-19.54%
2022/12/08	0	0.00	28	15.49	15.50	-28	433	-6.46%
2022/12/07	1	15.75	88	15.67	15.50	-87	439	-19.79%
2022/12/06	9	16.21	0	0.00	16.00	9	450	2.00%
2022/12/05	2	16.20	0	0.00	16.20	2	458	0.44%
2022/12/02	0	0.00	18	16.19	16.10	-18	461	-3.90%
2022/12/01	8	15.81	0	0.00	16.25	8	467	1.71%
2022/11/30	0	0.00	6	15.70	15.60	-6	483	-1.24%
2022/11/29	9	15.63	0	0.00	15.60	9	501	1.79%
2022/11/28	8	15.31	0	0.00	15.50	8	521	1.53%
2022/11/25	40	15.43	0	0.00	15.30	40	572	6.99%
2022/11/24	14	15.72	0	0.00	15.65	14	615	2.27%
2022/11/23	8	15.49	0	0.00	15.60	8	927	0.86%
2022/11/22	6	15.40	0	0.00	15.30	6	1,412	0.42%
2022/11/21	21	15.30	0	0.00	15.25	21	1,428	1.47%
2022/11/18	26	15.33	0	0.00	15.25	26	1,458	1.78%
2022/11/17	24	15.51	0	0.00	15.40	24	1,605	1.49%
2022/11/16	11	14.97	0	0.00	15.00	11	1,624	0.68%
2022/11/14	0	0.00	1	14.70	14.75	-1	1,725	-0.06%
2022/11/11	12	14.71	0	0.00	14.45	12	1,877	0.64%
2022/11/10	12	14.57	0	0.00	14.55	12	2,114	0.57%
2022/11/09	1	15.35	0	0.00	15.10	1	2,136	0.05%
2022/11/08	7	14.42	0	0.00	14.25	7	2,131	0.33%
2022/11/07	2	14.55	0	0.00	14.55	2	2,138	0.09%
2022/11/04	9	14.50	0	0.00	14.55	9	2,151	0.42%
2022/11/03	35	14.72	0	0.00	14.55	35	2,166	1.62%
2022/11/02	0	0.00	1	14.00	14.65	-1	2,142	-0.05%
2022/10/25	0	0.00	18	13.33	13.00	-18	2,378	-0.76%
2022/10/24	0	0.00	3	13.50	13.45	-3	2,426	-0.12%
2022/10/21	5	12.90	0	0.00	13.05	5	2,432	0.21%
2022/10/19	0	0.00	10	13.56	13.35	-10	2,454	-0.41%
2022/10/17	32	13.02	0	0.00	13.40	32	2,477	1.29%
2022/10/14	15	13.27	0	0.00	13.40	15	2,491	0.60%
2022/10/13	8	12.70	0	0.00	12.70	8	2,507	0.32%
2022/10/05	3	15.35	5	15.05	14.95	-2	2,629	-0.08%
2022/10/04	5	14.90	0	0.00	14.90	5	2,643	0.19%
2022/09/20	3	16.90	0	0.00	16.85	3	3,549	0.08%
2022/09/19	0	0.00	1	17.25	16.75	-1	3,587	-0.03%
2022/09/06	0	0.00	2	18.20	17.50	-2	4,998	-0.04%
2022/08/29	5	19.45	5	19.60	19.45	0	4,836	0.00%
2022/08/25	0	0.00	6	18.80	18.65	-6	4,436	-0.14%
2022/08/24	18	19.64	11	19.58	18.60	7	4,474	0.16%
2022/08/23	0	0.00	9	18.48	18.60	-9	4,539	-0.20%
2022/08/22	8	19.25	0	0.00	18.50	8	4,594	0.17%
2022/08/19	1	18.40	7	18.69	18.25	-6	4,584	-0.13%
2022/08/18	1	18.65	1	18.65	18.50	0	4,653	0.00%
2022/08/17	8	18.52	1	18.90	18.55	7	4,529	0.15%
2022/08/01	0	0.00	17	18.01	17.20	-17	4,146	-0.41%
2022/07/29	17	17.50	0	0.00	17.50	17	4,055	0.42%
2022/07/25	0	0.00	6	16.20	16.40	-6	3,996	-0.15%
2022/07/21	0	0.00	6	16.60	16.80	-6	3,975	-0.15%
2022/07/19	4	16.20	4	16.30	16.30	0	3,944	0.00%
2022/07/18	2	16.00	0	0.00	16.20	2	3,936	0.05%
2022/07/15	0	0.00	10	16.40	15.80	-10	3,912	-0.26%
2022/07/13	8	14.95	6	15.27	15.20	2	3,830	0.05%
2022/07/12	16	14.88	15	14.66	14.60	1	3,817	0.03%
2022/07/08	4	15.93	4	15.65	15.65	0	3,783	0.00%
2022/07/07	7	15.94	8	15.76	15.50	-1	3,751	-0.03%
2022/07/06	4	16.58	2	16.15	16.10	2	3,704	0.05%
2022/07/05	2	17.30	2	17.50	17.45	0	3,662	0.00%
2022/07/04	4	17.15	4	17.60	17.25	0	3,604	0.00%
2022/07/01	14	18.29	20	17.93	17.15	-6	3,557	-0.17%
2022/06/30	13	19.67	118	19.99	18.80	-105	3,429	-3.06%	大賣/鉅額交易
2022/06/29	7	19.29	17	19.08	19.40	-10	3,165	-0.32%
2022/06/28	0	0.00	0.2	19.50	19.50	-0.2	2,996	-0.01%
2022/06/24	13	17.22	13	17.08	17.20	0	2,766	0.00%
2022/06/23	1	17.90	0	0.00	17.20	1	2,714	0.04%
2022/06/22	4	18.43	2	18.45	17.45	2	2,642	0.08%
2022/06/21	4	20.20	0.1	19.60	19.25	3.9	2,438	0.16%
2022/06/20	38	20.19	8	20.38	19.10	30	2,204	1.36%
2022/06/17	1	19.70	21.2	19.39	20.00	-20.2	1,704	-1.19%
2022/06/16	0	0.00	22.2	18.20	18.20	-22.2	1,358	-1.63%
2022/06/14	12	16.84	1	16.70	16.65	11	1,270	0.87%
2022/06/13	61	18.13	60	17.56	17.15	1	1,235	0.08%
2022/06/10	5	17.80	62	17.78	17.85	-57	1,145	-4.98%
2022/06/07	15	16.85	0	0.00	16.80	15	1,015	1.48%
2022/06/01	5	17.80	8	17.98	17.85	-3	850	-0.35%
2022/05/31	29	18.94	6	18.53	18.30	23	779	2.95%
2022/05/30	0	0.00	21.2	17.44	17.80	-21.2	563	-3.76%
2022/05/26	103	16.56	0	0.00	16.00	103	432	23.83%	大買/鉅額交易
2022/05/25	70	15.00	0.1	15.55	15.55	69.9	312	22.36%
2022/05/24	0	0.00	10	14.00	14.15	-10	283	-3.53%
2022/05/23	0	0.00	7	12.95	12.90	-7	224	-3.12%
2022/05/20	7	12.84	0	0.00	12.95	7	222	3.14%
2022/05/16	10	12.75	0	0.00	12.60	10	221	4.52%
2022/04/13	0	0.00	1	13.75	13.75	-1	140	-0.71%
2022/04/11	1	13.65	1	13.90	13.70	0	150	0.00%
2022/04/01	1	13.70	1	13.80	13.70	0	181	0.00%
2022/03/31	1	13.75	1	13.85	13.70	0	207	0.00%
2022/03/29	1	13.65	0	0.00	13.90	1	246	0.41%
2022/03/25	0	0.00	1	13.75	13.70	-1	262	-0.38%
2022/03/23	1	13.55	1	13.65	13.60	0	279	0.00%
2022/03/21	1	13.50	0	0.00	13.45	1	310	0.32%
2022/02/10	0	0.00	1	13.40	13.70	-1	319	-0.31%
2022/02/07	1	13.30	2	13.23	13.35	-1	312	-0.32%
2022/01/26	1	12.80	0	0.00	12.95	1	310	0.32%
2022/01/18	0	0.00	1	13.00	13.10	-1	308	-0.32%
2022/01/14	1	12.80	0	0.00	12.70	1	307	0.33%
2022/01/07	0	0.00	1	13.90	13.85	-1	296	-0.34%
2022/01/04	1	13.80	0	0.00	13.80	1	283	0.35%
2022/01/03	1	14.10	2	14.25	14.00	-1	279	-0.36%
2021/12/30	1	13.60	2	13.80	13.70	-1	267	-0.37%
2021/12/29	2	13.70	2	13.95	13.60	0	263	0.00%
2021/12/28	3	13.82	2	13.80	14.10	1	253	0.39%
2021/12/27	1	14.30	1	14.45	14.35	0	243	0.00%
2021/12/24	0	0.00	1.1	15.00	15.00	-1.1	219	-0.50%
2021/12/23	2	13.83	1	14.50	13.65	1	192	0.52%
2021/12/21	1	12.90	2	13.10	13.30	-1	172	-0.58%
2021/12/20	0	0.00	1	12.15	12.40	-1	164	-0.61%
2021/12/17	1	12.40	0	0.00	12.05	1	157	0.63%
2021/12/16	2	13.55	0	0.00	13.00	2	145	1.38%
2021/11/29	0	0.00	1	9.85	9.98	-1	42	-2.33%
2021/11/26	0	0.00	4	9.96	9.98	-4	43	-9.20%
2021/11/05	0.2	10.05	0	0.00	10.05	0.2	43	0.35%
2021/10/01	5	10.00	0	0.00	10.20	5	49	10.18%
2021/07/06	1	10.70	0	0.00	10.75	1	104	0.95%
2021/04/13	1	9.84	0	0.00	9.83	1	64	1.56%
2021/04/08	1	9.42	0	0.00	9.30	1	53	1.88%
2021/03/23	0	9.90	0	0.00	9.85	0	48	0.02%
2020/12/10	1	9.70	0	0.00	9.60	1	41	2.43%
2020/10/30	0.1	9.97	0	0.00	9.91	0.1	36	0.20%
2020/10/29	0.1	10.25	0	0.00	10.05	0.1	36	0.27%
2020/09/18	1	10.40	0	0.00	10.20	1	40	2.47%
2020/08/27	1	9.48	0	0.00	9.48	1	54	1.82%
2018/09/28	1	18.65	1	18.80	18.80	0	254	0.00%
2018/09/26	1	18.70	1	18.80	18.80	0	223	0.00%