偉聯 (9912)-陽信-石牌券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
158張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	14.20	13.60	-1	337	-0.30%
2024/05/23	1	14.25	0	0.00	14.25	1	333	0.30%
2024/05/17	0	0.00	1	14.45	14.65	-1	300	-0.33%
2024/05/14	1	14.00	0	0.00	14.20	1	257	0.39%
2024/02/29	0	0.00	5	13.05	13.05	-5	259	-1.93%
2024/02/21	5	14.00	0	0.00	14.00	5	229	2.18%
2023/12/12	0	0.00	0.1	11.30	11.30	-0.1	53	-0.19%
2023/12/11	0	0.00	0.1	10.35	10.30	-0.1	41	-0.24%
2023/06/21	0	0.00	3	10.80	11.30	-3	84	-3.53%
2022/11/08	1	9.97	0	0.00	10.00	1	435	0.23%
2022/09/08	2	12.20	1	11.85	12.00	1	625	0.16%
2022/09/05	1	11.55	0	0.00	12.55	1	595	0.17%
2022/08/24	0	0.00	1	12.60	13.05	-1	495	-0.20%
2022/08/22	1	12.50	1	14.00	13.90	0	460	0.00%
2022/08/19	1	13.90	0	0.00	13.20	1	417	0.24%
2022/08/01	0	0.00	1	11.90	11.90	-1	104	-0.95%
2022/07/29	0	0.00	3	10.85	10.85	-3	62	-4.83%
2022/02/08	0	0.00	14	9.76	9.95	-14	84	-16.65%
2021/12/09	0	0.00	2	9.39	9.40	-2	40	-4.91%
2021/11/19	0.1	8.93	0	0.00	8.85	0.1	38	0.26%
2021/07/16	2	9.85	0	0.00	9.85	2	133	1.49%
2021/05/25	0.1	8.98	0	0.00	8.98	0.1	335	0.03%
2021/04/13	0	0.00	2	9.75	9.60	-2	446	-0.45%
2021/03/22	2	9.18	4	9.17	9.50	-2	451	-0.44%
2021/03/16	4	9.89	0	0.00	9.85	4	422	0.95%
2021/03/12	2	10.55	2	10.70	10.70	0	378	0.00%
2021/02/26	0	0.00	5	8.14	8.34	-5	308	-1.62%
2021/02/22	5	8.21	0	0.00	8.35	5	307	1.63%
2021/02/19	4	8.07	0	0.00	8.10	4	305	1.31%
2021/01/06	0	0.00	1	10.25	10.25	-1	137	-0.73%
2020/12/15	0	0.00	3	7.70	7.70	-3	73	-4.07%
2020/09/15	0.2	7.12	0	0.00	7.10	0.2	46	0.43%
2020/07/29	0	0.00	3.3	6.94	6.96	-3.3	45	-7.21%
2020/05/21	1	6.66	0	0.00	6.78	1	49	2.01%
2020/04/29	0	0.00	2.2	6.18	6.24	-2.2	45	-4.80%
2020/02/19	0.2	8.00	0	0.00	7.99	0.2	61	0.33%
2019/07/01	0.3	9.10	0	0.00	9.10	0.3	95	0.32%
2019/04/02	4	9.74	0	0.00	9.40	4	131	3.05%
2019/04/01	0	0.00	3	10.15	10.15	-3	101	-2.94%
2019/01/28	0	0.00	2	9.00	9.01	-2	79	-2.50%
2018/11/05	0	0.00	1	7.90	7.75	-1	115	-0.87%
2018/09/26	1	9.20	0	0.00	9.25	1	121	0.82%
2018/08/16	0.1	9.05	0	0.00	9.00	0.1	428	0.02%
2018/08/15	1.2	8.98	0	0.00	9.00	1.2	451	0.27%
2018/07/23	0	0.00	13	9.15	9.20	-13	571	-2.27%
2018/07/18	0	0.00	7	9.26	9.14	-7	672	-1.04%
2018/06/05	0	0.00	14	10.64	10.55	-14	2,242	-0.62%
2018/06/04	0	0.00	8	10.41	10.35	-8	2,238	-0.36%
2018/05/31	50	10.78	9	10.59	10.45	41	2,238	1.83%
2018/05/30	1	10.60	0	0.00	10.65	1	2,204	0.05%
2018/04/26	0	0.00	4	12.50	11.20	-4	2,031	-0.20%
2018/04/23	0	0.00	4	12.10	12.35	-4	1,932	-0.21%
2018/04/13	0	0.00	25	11.93	11.85	-25	1,705	-1.47%
2018/04/12	3	12.45	0	0.00	12.40	3	1,664	0.18%
2018/04/11	0	0.00	4	11.50	11.50	-4	1,555	-0.26%
2018/04/10	4	11.60	0	0.00	11.30	4	1,539	0.26%
2018/04/03	2	11.90	5	11.78	11.85	-3	1,506	-0.20%
2018/04/02	9	12.48	0	0.00	12.10	9	1,468	0.61%
2018/03/30	2	12.00	0	0.00	11.85	2	1,356	0.15%
2018/03/29	0	0.00	5	12.45	12.45	-5	1,254	-0.40%
2018/03/28	0	0.00	4	11.70	11.35	-4	1,129	-0.35%
2018/03/27	4	11.40	0	0.00	11.30	4	1,075	0.37%
2018/03/26	6	11.90	2	12.20	11.40	4	1,019	0.39%
2018/03/23	2	9.73	2	11.30	11.30	0	893	0.00%
2018/03/22	0	0.00	1	11.05	10.30	-1	829	-0.12%
2018/03/21	4	11.35	5	11.79	11.35	-1	776	-0.13%
2018/03/20	20	12.08	15	11.41	11.25	5	663	0.75%
2018/03/19	1	11.85	0	0.00	11.90	1	535	0.19%
2018/03/16	1	10.80	0	0.00	10.85	1	485	0.21%
2018/03/14	0	0.00	6	8.90	8.99	-6	340	-1.76%
2018/03/13	0	0.00	17	8.46	8.79	-17	346	-4.91%
2018/03/12	0	0.00	2	8.33	8.33	-2	337	-0.59%
2018/03/09	0	0.00	1	8.41	8.31	-1	338	-0.30%
2018/03/07	6	8.48	0	0.00	8.48	6	332	1.81%
2018/03/06	4	8.67	6	8.70	8.70	-2	326	-0.61%
2018/03/02	20	8.70	0	0.00	8.68	20	311	6.41%
2018/03/01	4	8.76	4	9.36	8.74	0	261	0.00%
2018/02/06	1	7.85	0	0.00	7.62	1	130	0.77%
2018/02/02	0	0.00	5	8.45	8.42	-5	118	-4.22%
2018/02/01	19	8.53	0	0.00	8.50	19	118	16.02%
2018/01/31	1	8.54	0	0.00	8.62	1	118	0.85%