台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    296
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬國通 (9950)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00316.2317.05-3395-0.76%
2024/06/0300.00115.4515.50-1411-0.24%
2024/05/31215.2500.0015.4024730.42%
2024/05/2800.00215.5015.55-2483-0.41%
2024/05/23215.3500.0015.3024890.41%
2024/05/14215.8500.0015.8025210.38%
2024/05/131016.0000.0016.00105231.91%
2024/04/1100.00516.7416.35-5587-0.85%
2024/03/06221.2000.0021.5527250.28%
2024/03/0100.00819.9520.05-8708-1.13%
2024/02/2900.00320.0320.05-3731-0.41%
2024/02/22220.2000.0020.1028710.23%
2024/02/211120.28220.4520.3099290.97%
2024/01/0400.00922.6522.45-93,231-0.28%
2023/12/28222.952022.9022.90-183,558-0.51%
2023/12/222023.4800.0023.45203,5600.56%
2023/12/20724.4000.0024.2573,5520.20%
2023/12/14225.6500.0025.1023,5020.06%
2023/12/1100.001027.5027.30-103,438-0.29%
2023/12/081027.1500.0027.15103,4190.29%
2023/11/201827.58827.8627.40103,3240.30%
2023/11/17330.38328.7328.7003,2820.00%
2023/11/16327.83428.8028.80-13,054-0.03%
2023/11/1500.00126.3526.20-12,884-0.03%
2023/11/14126.2000.0026.1512,8820.03%
2023/11/13225.4000.0024.8022,8600.07%
2023/11/0900.00126.9026.65-12,755-0.04%
2023/11/08827.66827.5027.4002,6980.00%
2023/11/07627.50628.1528.5002,6470.00%
2023/11/06127.7500.0028.5012,5750.04%
2023/11/03127.35127.3027.3002,5160.00%
2023/11/02127.05126.9526.9002,4350.00%
2023/11/0100.00526.8226.45-52,399-0.21%
2023/10/31127.7000.0026.3012,3690.04%
2023/10/30227.23927.0727.60-72,306-0.30%
2023/10/27826.98227.0027.0062,2510.27%
2023/10/241026.461026.7426.8502,0830.00%
2023/10/201027.7300.0026.00101,8520.54%
2023/10/13326.03325.5226.3501,1700.00%
2023/10/06325.37225.4525.5518130.12%
2023/08/2400.001218.9518.95-12321-3.74%
2023/08/231217.2500.0017.25122834.23%
2021/05/1000.00511.9011.75-5142-3.50%
2021/04/12511.6000.0011.7551263.95%
2020/03/1700.00110.8010.80-120-4.78%
2019/04/180.313.0000.0013.000.3271.10%
2019/03/200.112.3500.0013.050.1430.30%
2019/02/1900.00314.4014.25-347-6.32%
2018/12/170.313.1000.0013.150.3280.95%
2018/11/130.113.0000.0013.050.1260.49%
2018/10/020.213.1500.0013.250.2240.65%
2018/08/070.113.2000.0013.100.1220.40%
2018/04/23012.7000.0012.500200.02%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章