聯電 (2303)-陽信-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.00
漲跌
--
漲幅
0.00%
成交量
30,366張
產業
上市半導體類股
5215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	12	44.30	2	44.10	44.00	10	51,136	0.02%
2025/03/04	9	43.16	1	43.20	43.60	8	51,761	0.02%
2025/02/27	2	43.53	0	0.00	43.70	2	52,315	0.00%
2025/02/26	0	0.00	1	43.75	43.60	-1	52,443	0.00%
2025/02/25	0	0.00	15	43.05	43.30	-15	52,702	-0.03%
2025/02/21	1	43.50	14	43.52	43.60	-13	53,731	-0.02%
2025/02/20	1	43.10	1	43.10	43.00	0	54,162	0.00%
2025/02/19	1	42.55	5	42.60	42.55	-4	54,648	-0.01%
2025/02/18	3	41.87	0	0.00	41.95	3	54,616	0.01%
2025/02/14	8	41.45	3	41.37	41.40	5	55,656	0.01%
2025/02/13	0	0.00	1	40.95	41.40	-1	56,347	0.00%
2025/02/12	2.5	40.10	0	0.00	40.10	2.5	56,056	0.00%
2025/02/10	0	0.00	6	40.27	40.20	-6	57,681	-0.01%
2025/02/04	11	40.28	1	40.65	40.10	10	61,729	0.02%
2025/02/03	2	40.73	4	40.96	40.50	-2	61,663	0.00%
2025/01/22	28	40.27	2	40.15	40.20	26	61,151	0.04%
2025/01/21	0	0.00	5	42.98	42.95	-5	59,505	-0.01%
2025/01/20	3	42.15	3	42.40	42.75	0	59,498	0.00%
2025/01/16	3	41.95	0	0.00	41.55	3	59,548	0.01%
2025/01/13	17	41.00	0	0.00	40.90	17	60,760	0.03%
2025/01/10	0	0.00	10	41.10	41.30	-10	60,490	-0.02%
2025/01/09	5	41.92	0	0.00	41.60	5	60,782	0.01%
2025/01/08	2	42.65	4	42.68	42.70	-2	60,425	0.00%
2025/01/07	4	42.74	1	43.05	42.35	3	60,243	0.00%
2025/01/06	5	43.42	0	0.00	43.40	5	59,797	0.01%
2025/01/03	1	44.05	3	43.62	43.10	-2	59,986	0.00%
2025/01/02	5	42.99	2	43.43	43.70	3	59,941	0.01%
2024/12/31	5	42.72	0	0.00	43.05	5	59,573	0.01%
2024/12/30	5	43.35	4	43.35	43.10	1	59,893	0.00%
2024/12/27	2	43.65	1	43.65	43.60	1	59,882	0.00%
2024/12/26	1	43.75	1	43.80	43.70	0	60,190	0.00%
2024/12/25	2	44.05	2	44.10	44.05	0	60,409	0.00%
2024/12/24	17	44.56	8	44.32	44.00	9	60,324	0.01%
2024/12/23	1	43.15	1	43.05	42.90	0	58,933	0.00%
2024/12/20	6	42.31	3	42.55	42.35	3	59,008	0.01%
2024/12/19	1	43.10	2	43.15	43.00	-1	58,396	0.00%
2024/12/18	6	43.50	2	43.18	43.70	4	58,493	0.01%
2024/12/17	9	43.01	3	43.05	42.55	6	57,768	0.01%
2024/12/13	5	41.60	1	41.10	41.45	4	56,007	0.01%
2024/12/12	9	42.41	1	43.00	42.50	8	54,563	0.01%
2024/12/11	5	43.13	0	0.00	43.00	5	53,962	0.01%
2024/12/09	2	43.50	0	0.00	44.05	2	53,649	0.00%
2024/12/06	2	43.70	0	0.00	43.50	2	53,869	0.00%
2024/12/05	0	0.00	1	43.65	43.60	-1	53,544	0.00%
2024/12/04	7	44.06	0	0.00	44.45	7	53,218	0.01%
2024/12/03	55	44.40	0	0.00	44.80	55	53,784	0.10%
2024/11/29	3	43.85	0	0.00	43.55	3	53,345	0.01%
2024/11/28	7.2	43.27	20	43.16	43.90	-12.8	53,197	-0.02%
2024/11/27	19	44.23	0	0.00	44.40	19	52,185	0.04%
2024/11/26	1	45.10	7	45.51	45.40	-6	51,201	-0.01%
2024/11/25	3	44.98	1	45.35	44.90	2	51,148	0.00%
2024/11/22	23	44.67	1	44.90	44.45	22	50,324	0.04%
2024/11/21	20	44.70	3	44.60	44.40	17	49,997	0.03%
2024/11/20	2	45.18	1	45.05	44.90	1	49,392	0.00%
2024/11/19	0	0.00	2	45.60	45.20	-2	48,951	0.00%
2024/11/18	10	45.20	1	45.40	45.10	9	48,740	0.02%
2024/11/14	20	45.17	0	0.00	45.00	20	48,549	0.04%
2024/11/13	0	0.00	3	46.05	45.80	-3	47,845	-0.01%
2024/11/12	3	46.80	4	46.40	46.10	-1	48,554	0.00%
2024/11/11	3	45.93	0	0.00	46.55	3	48,056	0.01%
2024/11/08	1	46.80	0	0.00	46.65	1	48,291	0.00%
2024/11/07	13	47.47	5	47.00	47.15	8	48,777	0.02%
2024/11/06	6	46.27	3	46.17	45.85	3	47,928	0.01%
2024/11/05	51	45.40	1	45.05	45.35	50	47,724	0.10%
2024/11/04	8	46.12	1	46.05	46.00	7	47,834	0.01%
2024/11/01	10	46.40	0	0.00	46.60	10	48,746	0.02%
2024/10/30	12	48.02	0	0.00	48.15	12	47,926	0.03%
2024/10/29	15	48.24	0	0.00	48.40	15	49,966	0.03%
2024/10/28	10	49.39	0	0.00	49.25	10	49,415	0.02%
2024/10/25	3	49.98	0	0.00	49.80	3	49,522	0.01%
2024/10/23	3	50.20	1	50.40	50.20	2	50,367	0.00%
2024/10/21	3	50.20	0	0.00	50.90	3	51,130	0.01%
2024/10/18	28	51.02	4	50.65	50.50	24	51,057	0.05%
2024/10/16	3	51.80	0	0.00	51.70	3	51,776	0.01%
2024/10/14	1	52.50	0	0.00	52.50	1	52,033	0.00%
2024/10/09	11	52.05	0	0.00	51.90	11	53,664	0.02%
2024/10/08	4	52.18	1	52.20	52.60	3	53,909	0.01%
2024/10/07	1	52.50	2	52.40	52.90	-1	54,639	0.00%
2024/10/01	2	53.90	0	0.00	53.70	2	55,799	0.00%
2024/09/30	2	54.00	5	54.80	53.80	-3	57,221	-0.01%
2024/09/27	0	0.00	8	55.40	55.00	-8	58,393	-0.01%
2024/09/26	5	54.80	2	54.95	54.90	3	61,680	0.00%
2024/09/25	2	54.55	2	54.70	54.50	0	63,312	0.00%
2024/09/20	0	0.00	2	54.25	53.80	-2	64,481	0.00%
2024/09/19	2	53.50	0	0.00	53.70	2	64,452	0.00%
2024/09/18	5	53.80	0	0.00	53.80	5	64,841	0.01%
2024/09/16	0	0.00	2	54.60	54.50	-2	65,186	0.00%
2024/09/13	12	54.35	0	0.00	54.60	12	65,756	0.02%
2024/09/12	1	54.90	2	55.05	55.20	-1	66,164	0.00%
2024/09/10	1	53.00	2	53.00	53.30	-1	66,769	0.00%
2024/09/09	0	0.00	3	53.20	53.80	-3	67,020	0.00%
2024/09/04	1	52.80	0	0.00	53.30	1	68,709	0.00%
2024/09/02	0	0.00	5	55.00	55.40	-5	68,395	-0.01%
2024/08/28	0	0.00	2	54.45	55.20	-2	69,961	0.00%
2024/08/27	3	54.00	1	54.00	54.00	2	72,244	0.00%
2024/08/26	7	55.29	4	55.10	55.10	3	72,834	0.00%
2024/08/23	1	54.80	1	55.40	55.60	0	73,638	0.00%
2024/08/21	2	55.95	5	55.80	56.00	-3	76,255	0.00%
2024/08/20	0	0.00	2	56.10	56.00	-2	76,891	0.00%
2024/08/19	0	0.00	2	55.90	56.00	-2	78,333	0.00%
2024/08/14	0	0.00	4	55.48	55.70	-4	81,064	0.00%
2024/08/13	0	0.00	4	54.75	54.80	-4	80,493	0.00%
2024/08/12	1	54.40	1.3	54.40	54.70	-0.3	80,521	0.00%
2024/08/09	0	0.00	13	53.95	53.90	-13	80,251	-0.02%
2024/08/08	5	52.30	2	52.70	52.80	3	79,459	0.00%
2024/08/07	3	51.90	6	52.72	53.00	-3	79,367	0.00%
2024/08/06	0	0.00	4	51.35	51.70	-4	79,133	-0.01%
2024/08/05	4	49.98	2	50.60	49.95	2	78,103	0.00%
2024/08/02	1	52.30	0	0.00	52.90	1	76,801	0.00%
2024/08/01	0	0.00	4	53.65	53.90	-4	75,939	-0.01%
2024/07/31	1	49.40	1	49.55	50.40	0	73,711	0.00%
2024/07/30	6	49.62	0	0.00	50.00	6	73,880	0.01%
2024/07/29	0	0.00	2	50.30	50.20	-2	73,955	0.00%
2024/07/26	5	49.84	1	49.80	50.70	4	73,898	0.01%
2024/07/23	3	50.97	0	0.00	51.30	3	73,106	0.00%
2024/07/22	1	50.40	2	50.40	50.20	-1	72,947	0.00%
2024/07/19	1	51.80	1.1	51.91	51.90	-0.1	72,594	0.00%
2024/07/18	3	51.97	2	52.80	52.70	1	72,542	0.00%
2024/07/17	1	52.90	0	0.00	53.00	1	72,016	0.00%
2024/07/16	3	52.90	0	0.00	53.00	3	72,177	0.00%
2024/07/12	3	52.97	0	0.00	53.00	3	73,242	0.00%
2024/07/10	0	0.00	2	54.50	54.70	-2	72,888	0.00%
2024/07/09	1	55.30	0	0.00	55.30	1	72,900	0.00%
2024/07/08	7	54.56	4	55.00	55.30	3	72,169	0.00%
2024/07/05	1.1	53.79	0	0.00	53.50	1.1	71,097	0.00%
2024/07/04	0	0.00	16	53.89	54.00	-16	71,894	-0.02%
2024/07/02	19.3	52.04	8	52.46	52.70	11.3	69,794	0.02%
2024/07/01	4	56.65	1	56.60	56.90	3	66,531	0.00%
2024/06/27	2	55.60	5	55.90	56.40	-3	64,422	0.00%
2024/06/26	6	56.33	74	56.42	56.60	-68	65,674	-0.10%
2024/06/25	2	56.00	3	56.07	56.40	-1	66,334	0.00%
2024/06/24	0	0.00	3	56.90	56.80	-3	66,030	0.00%
2024/06/21	4	57.80	0	0.00	57.70	4	66,220	0.01%
2024/06/20	4	57.10	14.2	57.14	57.50	-10.2	66,036	-0.02%
2024/06/19	1	56.70	3	56.93	56.80	-2	66,578	0.00%
2024/06/18	4	56.55	4	56.70	56.80	0	66,849	0.00%
2024/06/17	5	55.86	3	56.53	56.70	2	68,203	0.00%
2024/06/14	5	56.44	4	56.35	56.30	1	69,720	0.00%
2024/06/13	1	56.70	11	56.16	56.40	-10	70,055	-0.01%
2024/06/12	1	54.30	1	54.90	54.90	0	69,828	0.00%
2024/06/11	0	0.00	2	55.00	55.10	-2	70,325	0.00%
2024/06/07	0	0.00	1	54.70	55.10	-1	71,327	0.00%
2024/06/05	5	53.40	20	53.30	53.50	-15	72,855	-0.02%
2024/06/04	0	0.00	2	54.20	54.30	-2	76,468	0.00%
2024/06/03	6	54.92	0	0.00	55.00	6	77,218	0.01%
2024/05/31	4	55.35	3	55.00	55.00	1	76,844	0.00%
2024/05/30	5	55.64	12	55.80	55.80	-7	74,797	-0.01%
2024/05/29	8	56.18	2	56.25	55.90	6	74,439	0.01%
2024/05/28	6	56.83	8	56.64	56.40	-2	73,976	0.00%
2024/05/27	5	56.96	102	57.06	56.60	-97	73,775	-0.13%	大賣/
2024/05/24	28	54.95	45	54.90	54.60	-17	72,065	-0.02%
2024/05/23	0	0.00	6	55.67	56.00	-6	71,560	-0.01%
2024/05/22	4	54.65	18	54.82	55.00	-14	70,227	-0.02%
2024/05/21	8	53.60	11	53.43	53.90	-3	68,422	0.00%
2024/05/20	1	52.60	1	52.60	53.10	0	67,793	0.00%
2024/05/17	2	52.10	5	52.44	52.80	-3	67,421	0.00%
2024/05/16	0	0.00	0.1	52.10	52.10	-0.1	66,864	0.00%
2024/05/15	1	52.10	2.2	52.29	51.80	-1.2	66,792	0.00%
2024/05/14	2	52.00	4	52.28	52.10	-2	67,128	0.00%
2024/05/13	1	51.60	8.4	51.93	52.40	-7.4	67,375	-0.01%
2024/05/10	4	51.80	2	51.75	52.20	2	67,804	0.00%
2024/05/09	5	51.50	0.2	51.50	51.90	4.8	68,005	0.01%
2024/05/08	2	51.75	7	51.81	51.90	-5	68,434	-0.01%
2024/05/07	3	51.60	0	0.00	51.60	3	68,473	0.00%
2024/05/06	0	0.00	36	51.81	51.70	-36	68,797	-0.05%
2024/05/03	0	0.00	0.5	51.10	51.40	-0.5	71,116	0.00%
2024/05/02	0.5	50.10	0	0.00	50.30	0.5	73,043	0.00%
2024/04/30	3	50.70	4.5	50.83	50.70	-1.5	73,058	0.00%
2024/04/29	1	49.95	5	50.32	50.40	-4	73,076	-0.01%
2024/04/26	1.1	50.00	1	50.30	49.80	0.1	73,602	0.00%
2024/04/25	8	49.46	1	49.60	49.50	7	74,032	0.01%
2024/04/23	2	48.85	1	48.70	48.70	1	76,035	0.00%
2024/04/22	6	48.65	1	48.40	48.90	5	76,048	0.01%
2024/04/19	13	49.10	0	0.00	49.10	13	75,161	0.02%
2024/04/18	41	50.10	1	50.20	50.20	40	73,577	0.05%
2024/04/17	6	50.45	0	0.00	50.30	6	73,397	0.01%
2024/04/16	6	50.40	15	50.22	50.10	-9	73,238	-0.01%
2024/04/15	6.6	51.78	1	51.80	51.60	5.6	72,653	0.01%
2024/04/12	2	52.60	3	52.77	52.70	-1	72,756	0.00%
2024/04/11	5	52.62	0	0.00	52.50	5	73,387	0.01%
2024/04/10	12	53.17	16.6	53.03	53.20	-4.6	73,396	-0.01%
2024/04/08	17.1	51.82	12	52.08	52.10	5.1	73,006	0.01%
2024/04/03	6	51.68	0	0.00	51.60	6	73,239	0.01%
2024/04/02	1	52.10	5	52.34	52.10	-4	75,117	-0.01%
2024/04/01	13.1	51.95	2	51.90	51.70	11.1	77,903	0.01%
2024/03/29	26.3	51.34	5	52.10	52.20	21.3	77,954	0.03%
2024/03/28	2	51.60	5	51.72	52.00	-3	76,207	0.00%
2024/03/27	4	51.33	6	51.40	51.50	-2	75,431	0.00%
2024/03/26	1.5	51.07	4	51.40	51.70	-2.5	75,505	0.00%
2024/03/25	4.3	51.58	4	51.78	51.80	0.3	75,097	0.00%
2024/03/22	5.1	52.42	11	52.64	52.40	-5.9	74,879	-0.01%
2024/03/21	5	53.26	1	53.00	53.30	4	74,276	0.01%
2024/03/20	26	53.38	8	53.95	52.90	18	74,520	0.02%
2024/03/19	3	52.60	20	52.80	53.00	-17	73,230	-0.02%
2024/03/18	21	51.21	4	51.55	51.80	17	71,714	0.02%
2024/03/15	9	51.97	2	52.00	51.90	7	71,369	0.01%
2024/03/14	2	53.00	0.2	52.50	52.60	1.8	70,423	0.00%
2024/03/13	2	52.65	24	52.52	53.00	-22	69,729	-0.03%
2024/03/12	2	52.00	26.5	52.09	52.50	-24.5	68,243	-0.04%
2024/03/11	6	51.08	6	51.45	51.60	0	67,427	0.00%
2024/03/08	18.6	52.06	41.7	52.04	51.90	-23.1	66,698	-0.03%
2024/03/07	2	49.83	10	49.99	50.20	-8	62,693	-0.01%