鴻準 (2354)-陽信-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
14,694張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2.1	75.14	3	75.37	74.70	-0.9	26,545	0.00%
2025/02/27	1	76.90	3	77.43	76.30	-2	26,994	-0.01%
2025/02/26	2	78.20	0	0.00	78.20	2	27,936	0.01%
2025/02/25	0	0.00	2	77.30	76.80	-2	29,185	-0.01%
2025/02/24	0	0.00	1	78.10	78.10	-1	30,976	0.00%
2025/02/21	2	78.55	1	78.40	78.90	1	33,809	0.00%
2025/02/20	6	77.92	3	77.87	78.00	3	35,786	0.01%
2025/02/19	3	77.97	3	77.90	77.80	0	37,895	0.00%
2025/02/17	0	0.00	7	75.37	75.30	-7	41,852	-0.02%
2025/02/11	2	75.05	0.1	75.70	75.50	1.9	49,019	0.00%
2025/02/06	0	0.00	10	73.50	74.40	-10	57,210	-0.02%
2025/02/05	4	72.40	3	72.30	72.40	1	59,847	0.00%
2025/02/04	4.1	74.15	2	73.60	71.70	2.1	63,791	0.00%
2025/02/03	0.2	75.20	3	74.50	75.60	-2.9	67,854	0.00%
2025/01/22	1	78.10	1	77.60	78.20	0	68,379	0.00%
2025/01/21	0	0.00	1	77.50	77.50	-1	69,571	0.00%
2025/01/20	2	77.90	0	0.00	78.40	2	70,927	0.00%
2025/01/17	0	0.00	4	77.38	76.80	-4	72,661	-0.01%
2025/01/16	5	76.30	4	76.03	77.20	1	72,667	0.00%
2025/01/15	2	73.70	1	74.60	73.90	1	72,408	0.00%
2025/01/13	2.2	75.13	4	74.43	74.10	-1.9	72,277	0.00%
2025/01/10	1	77.60	0	0.00	77.50	1	71,935	0.00%
2025/01/09	0	0.00	1	77.00	77.10	-1	71,821	0.00%
2025/01/08	2	77.85	0	0.00	77.70	2	71,701	0.00%
2025/01/07	5	78.06	0	0.00	77.70	5	71,563	0.01%
2025/01/06	4	78.23	3	78.33	77.70	1	71,088	0.00%
2025/01/02	4	76.90	1	77.20	76.30	3	70,156	0.00%
2024/12/31	1.2	74.47	0	0.00	74.40	1.2	69,836	0.00%
2024/12/30	0	0.00	1	75.50	75.00	-1	69,766	0.00%
2024/12/27	5.3	76.60	3	76.63	76.30	2.3	69,669	0.00%
2024/12/25	2	77.80	0	0.00	78.20	2	69,369	0.00%
2024/12/24	4	77.90	1	77.50	76.50	3	69,343	0.00%
2024/12/23	2	78.45	2	78.15	77.40	0	69,173	0.00%
2024/12/20	1	76.20	0	0.00	76.70	1	68,956	0.00%
2024/12/18	0.1	77.00	1	78.30	77.30	-0.9	68,515	0.00%
2024/12/17	3	77.00	3.3	78.26	78.00	-0.3	68,272	0.00%
2024/12/16	24.1	78.46	2	78.55	76.60	22.1	67,950	0.03%
2024/12/13	2	82.00	2	81.80	80.00	0	67,372	0.00%
2024/12/12	2.2	84.35	2	84.60	82.30	0.2	66,772	0.00%
2024/12/11	7	83.51	4	83.40	83.80	3	66,077	0.00%
2024/12/10	7.2	85.44	8	83.48	82.90	-0.8	65,539	0.00%
2024/12/09	8	87.58	2	86.90	85.80	6	64,737	0.01%
2024/12/06	46	88.38	48	88.41	87.20	-2	63,512	0.00%
2024/12/05	10	86.37	22	86.27	86.50	-12	60,410	-0.02%
2024/12/04	2	81.35	1	81.60	81.30	1	57,877	0.00%
2024/12/03	3	80.33	3	81.30	80.40	0	57,492	0.00%
2024/12/02	5	80.88	2	80.55	79.70	3	57,183	0.01%
2024/11/29	17	79.06	16	80.43	80.40	1	56,581	0.00%
2024/11/28	2	79.00	5	80.48	78.00	-3	55,766	-0.01%
2024/11/27	35	82.47	32	80.80	80.30	3	54,795	0.01%
2024/11/26	4	84.00	5	83.36	82.80	-1	54,282	0.00%
2024/11/25	35	83.89	12	84.56	83.70	23	53,783	0.04%
2024/11/22	8	83.09	35	83.71	82.20	-27	52,824	-0.05%
2024/11/21	33	80.96	16	81.76	80.90	17	51,554	0.03%
2024/11/20	25	86.28	5.4	85.44	84.50	19.6	49,798	0.04%
2024/11/19	33	92.38	37	93.27	93.80	-4	47,199	-0.01%
2024/11/18	21	94.01	17	91.54	88.40	4	46,044	0.01%
2024/11/15	65	96.74	85.6	97.51	96.60	-20.6	44,209	-0.05%
2024/11/14	12.1	92.90	0	0.00	92.00	12.1	40,840	0.03%
2024/11/13	65.1	94.59	56	93.84	93.60	9.1	39,739	0.02%
2024/11/12	24.7	93.14	23.3	93.82	93.50	1.4	38,593	0.00%
2024/11/11	12.3	96.26	4	95.83	96.50	8.3	37,192	0.02%
2024/11/08	47.3	97.51	53	97.64	97.30	-5.7	35,672	-0.02%
2024/11/07	12	94.57	77	95.25	95.90	-65	32,558	-0.20%
2024/11/06	46	86.88	50	87.47	87.20	-4	29,536	-0.01%
2024/11/05	56	87.83	35	87.22	85.00	21	27,356	0.08%
2024/11/04	44	83.76	40	85.75	86.90	4	24,236	0.02%
2024/11/01	12	79.76	10	79.56	81.50	2	21,657	0.01%
2024/10/30	9	77.89	96.5	78.33	80.60	-87.5	17,694	-0.49%
2024/10/29	21	69.99	16	73.31	73.30	5	13,379	0.04%
2024/10/28	22	73.32	7	72.56	71.80	15	12,686	0.12%
2024/10/25	4	72.38	7	72.44	72.70	-3	11,399	-0.03%
2024/10/24	23	70.71	7	70.27	69.80	16	9,982	0.16%
2024/10/23	10	70.00	10	68.95	68.30	0	8,139	0.00%
2024/10/22	2	67.80	2	67.90	68.10	0	8,066	0.00%
2024/10/18	0	0.00	2	67.30	67.00	-2	8,378	-0.02%
2024/10/11	2	66.75	0	0.00	66.30	2	9,012	0.02%
2024/10/09	1	64.80	1	65.80	66.70	0	9,491	0.00%
2024/09/26	0.5	67.00	0	0.00	66.60	0.5	12,281	0.00%
2024/09/24	0	0.00	5	65.30	65.30	-5	12,648	-0.04%
2024/09/23	0	0.00	1	65.20	65.00	-1	12,902	-0.01%
2024/09/09	0	0.00	4	62.30	63.00	-4	16,396	-0.02%
2024/09/04	2	63.60	1	64.10	63.60	1	17,201	0.01%
2024/08/30	0	0.00	3	69.00	68.40	-3	19,128	-0.02%
2024/08/28	4	69.00	0	0.00	69.00	4	21,194	0.02%
2024/08/26	0	0.00	2	68.50	68.10	-2	24,939	-0.01%
2024/08/23	0	0.00	1	66.70	68.00	-1	26,976	0.00%
2024/08/22	1	68.20	7	68.31	67.60	-6	30,280	-0.02%
2024/08/21	3	68.60	8	68.70	68.60	-5	31,636	-0.02%
2024/08/20	13	69.64	7	69.13	69.70	6	31,724	0.02%
2024/08/19	16	65.71	3	65.47	65.40	13	31,881	0.04%
2024/08/12	0	0.00	10	61.70	61.70	-10	32,714	-0.03%
2024/08/08	1	59.30	1	59.80	59.70	0	32,750	0.00%
2024/08/06	0	0.00	15	57.53	57.60	-15	32,681	-0.05%
2024/08/05	2	57.90	0	0.00	57.90	2	32,661	0.01%
2024/08/02	11	65.22	1	64.40	64.30	10	32,547	0.03%
2024/08/01	0	0.00	11	66.60	66.80	-11	32,644	-0.03%
2024/07/31	3	65.00	0	0.00	65.30	3	32,853	0.01%
2024/07/30	0	0.00	21	63.51	64.90	-21	32,950	-0.06%
2024/07/23	9	65.07	0	0.00	65.10	9	33,330	0.03%
2024/07/19	2	67.60	25	67.64	67.50	-23	33,335	-0.07%
2024/07/17	0	0.00	1	70.30	70.40	-1	34,191	0.00%
2024/07/16	0	0.00	3	70.57	69.50	-3	34,142	-0.01%
2024/07/15	20	71.30	27	70.60	70.60	-7	34,127	-0.02%
2024/07/12	6	71.98	5	71.50	71.50	1	34,071	0.00%
2024/07/11	45.6	73.64	36	73.47	73.00	9.6	33,970	0.03%
2024/07/10	8	72.89	1.8	72.74	73.10	6.2	33,628	0.02%
2024/07/09	23	71.06	30	71.99	72.00	-7	33,380	-0.02%
2024/07/08	33	72.51	64	72.58	71.60	-31	32,906	-0.09%
2024/07/05	1	70.10	9.2	71.00	71.50	-8.2	32,640	-0.03%
2024/07/04	13	70.38	2	69.10	70.10	11	32,616	0.03%
2024/07/03	1	68.10	0	0.00	67.50	1	32,408	0.00%
2024/07/02	12.2	67.83	1	67.80	67.60	11.2	32,567	0.03%
2024/07/01	2.1	70.80	1	71.20	70.40	1.1	32,728	0.00%
2024/06/28	62	72.21	12	71.68	71.30	50	33,047	0.15%
2024/06/27	5.1	71.00	41	70.73	70.60	-35.9	33,231	-0.11%
2024/06/26	9	72.78	25	73.34	72.30	-16	33,789	-0.05%
2024/06/25	3.3	73.13	13	72.33	73.40	-9.7	35,672	-0.03%
2024/06/24	10	70.20	2	70.25	70.30	8	36,126	0.02%
2024/06/21	5	71.00	10	70.70	71.80	-5	36,166	-0.01%
2024/06/20	23	70.84	12	70.86	72.20	11	36,002	0.03%
2024/06/19	0	0.00	1	69.00	68.00	-1	35,568	0.00%
2024/06/18	2	68.30	0	0.00	68.20	2	35,940	0.01%
2024/06/17	2	68.55	3	68.40	68.10	-1	36,938	0.00%
2024/06/14	7	68.30	3	68.63	68.70	4	37,193	0.01%
2024/06/13	15	68.70	13	68.19	68.20	2	37,283	0.01%
2024/06/12	8.1	66.77	7	66.93	67.80	1.1	38,048	0.00%
2024/06/11	1.1	66.49	0	0.00	66.20	1.1	38,536	0.00%
2024/06/07	3.2	67.88	0	0.00	67.80	3.2	40,000	0.01%
2024/06/06	13.2	69.42	10	70.75	68.50	3.2	40,154	0.01%
2024/06/05	7	69.86	5	70.28	69.30	2	39,267	0.01%
2024/06/04	38.2	69.77	279	69.06	68.10	-240.8	38,356	-0.63%	大賣/鉅額交易
2024/06/03	78	74.33	3	73.77	72.20	75	37,454	0.20%
2024/05/31	10	75.17	10	76.72	73.10	0	36,215	0.00%
2024/05/30	40.5	72.55	2	73.10	72.10	38.5	33,375	0.12%
2024/05/29	57	75.30	40	75.13	74.60	17	32,308	0.05%
2024/05/28	113.4	73.45	70	73.56	72.70	43.4	30,144	0.14%	大買/
2024/05/27	55	70.76	5	71.42	71.50	50	26,731	0.19%
2024/05/24	13	63.98	3	64.73	65.00	10	25,224	0.04%
2024/05/23	39	65.03	8	64.56	65.30	31	24,805	0.12%
2024/05/22	110	63.57	6	64.13	63.60	104	23,643	0.44%	大買/鉅額交易
2024/05/21	13	65.31	1	63.60	64.80	12	23,189	0.05%
2024/05/20	6	62.30	2	62.00	62.10	4	22,450	0.02%
2024/05/16	0	0.00	19	61.31	61.10	-19	22,142	-0.09%
2024/05/15	5	60.62	0	0.00	60.10	5	21,984	0.02%
2024/05/13	1	60.00	1	60.80	60.10	0	21,783	0.00%
2024/05/10	2	60.20	0	0.00	60.60	2	21,714	0.01%
2024/05/09	5	61.74	3	62.20	60.80	2	21,626	0.01%
2024/05/08	4	61.48	1	61.30	61.30	3	21,452	0.01%
2024/05/07	1	61.00	0	0.00	61.70	1	21,360	0.00%
2024/05/06	0	0.00	30	62.20	62.10	-30	21,150	-0.14%
2024/05/03	0	0.00	1	60.80	60.70	-1	20,835	0.00%
2024/05/02	10	60.83	0	0.00	60.70	10	20,678	0.05%
2024/04/30	17	62.90	2	61.75	61.60	15	20,587	0.07%
2024/04/29	1	63.80	3	63.60	62.40	-2	20,438	-0.01%
2024/04/26	0	0.00	1	61.90	61.40	-1	19,997	-0.01%
2024/04/25	1	61.20	2	61.00	60.90	-1	19,794	-0.01%
2024/04/24	0	0.00	5	61.74	62.00	-5	19,592	-0.03%
2024/04/23	8	60.04	2	60.20	60.30	6	18,907	0.03%
2024/04/19	0	0.00	1	55.40	55.80	-1	18,278	-0.01%
2024/04/17	1	55.60	0	0.00	55.60	1	17,987	0.01%
2024/04/16	1	55.00	0	0.00	55.00	1	17,836	0.01%
2024/04/15	3	58.00	0	0.00	57.50	3	17,596	0.02%
2024/04/12	2	59.10	0	0.00	58.50	2	17,434	0.01%
2024/04/11	0	0.00	17	59.40	59.10	-17	17,226	-0.10%
2024/04/10	0	0.00	2	61.55	61.20	-2	16,729	-0.01%
2024/04/09	2	63.40	0	0.00	63.00	2	16,351	0.01%
2024/04/08	1	62.50	3	62.87	63.50	-2	15,980	-0.01%
2024/04/03	2	63.45	1	63.10	64.00	1	15,670	0.01%
2024/04/02	1	65.00	0	0.00	64.90	1	15,264	0.01%
2024/04/01	4	64.58	3	64.87	63.80	1	14,706	0.01%
2024/03/29	9	63.41	6	63.77	63.00	3	14,144	0.02%
2024/03/28	7	67.01	8	66.25	65.10	-1	13,289	-0.01%
2024/03/27	7	61.60	20	63.24	63.60	-13	10,914	-0.12%
2024/03/26	1	58.30	0	0.00	57.90	1	9,790	0.01%
2024/03/25	0	0.00	2	59.00	58.70	-2	9,502	-0.02%
2024/03/22	4	60.00	5	59.48	59.00	-1	9,239	-0.01%
2024/03/21	7	59.13	1	59.40	59.10	6	8,698	0.07%
2024/03/20	12	59.23	9	58.74	58.20	3	8,078	0.04%
2024/03/19	2	55.40	0	0.00	58.10	2	6,912	0.03%
2024/03/18	1	55.00	2	55.25	55.40	-1	6,431	-0.02%
2024/03/15	7	56.77	6	56.77	55.60	1	6,066	0.02%
2024/03/13	25	58.04	4	58.43	58.90	21	4,239	0.50%
2024/03/12	0	0.00	4	52.20	55.30	-4	2,479	-0.16%
2024/03/11	0	0.00	1	50.60	50.30	-1	2,126	-0.05%