英業達 (2356)-陽信-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.95
漲跌
▼0.70
漲幅
-1.47%
成交量
11,361張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	1	47.65	47.65	-1	17,503	-0.01%
2025/03/04	8	45.73	0	0.00	47.50	8	17,791	0.04%
2025/03/03	5	46.45	0	0.00	46.35	5	18,088	0.03%
2025/02/26	2	47.15	3	47.90	47.95	-1	18,518	-0.01%
2025/02/25	2	47.75	0	0.00	47.70	2	19,122	0.01%
2025/02/24	0	0.00	10	48.10	48.50	-10	19,946	-0.05%
2025/02/21	2	48.20	11	46.87	48.50	-9	20,457	-0.04%
2025/02/19	25	47.44	9	47.42	46.95	16	20,848	0.08%
2025/02/18	13	49.23	0	0.00	48.50	13	20,662	0.06%
2025/02/17	1	47.80	10	47.95	47.95	-9	20,751	-0.04%
2025/02/14	1	47.15	1	47.30	47.45	0	21,156	0.00%
2025/02/13	10	48.90	7	47.94	48.00	3	22,661	0.01%
2025/02/12	3	46.30	0	0.00	46.45	3	23,788	0.01%
2025/02/10	2	44.98	0	0.00	44.90	2	25,919	0.01%
2025/02/07	0	0.00	16	45.81	45.80	-16	28,430	-0.06%
2025/02/06	1	45.50	0	0.00	45.70	1	30,078	0.00%
2025/02/05	0	0.00	2	45.50	45.45	-2	30,187	-0.01%
2025/02/03	21	45.84	0	0.00	46.00	21	30,112	0.07%
2025/01/22	2	49.10	0	0.00	49.30	2	29,884	0.01%
2025/01/20	0	0.00	9	49.86	49.95	-9	29,944	-0.03%
2025/01/15	11	48.75	22	49.56	48.60	-11	30,214	-0.04%
2025/01/14	6	49.37	2	49.60	49.90	4	30,175	0.01%
2025/01/13	2	50.40	1	50.40	50.00	1	30,195	0.00%
2025/01/10	0	0.00	1	50.30	50.30	-1	30,038	0.00%
2025/01/09	0	0.00	2	51.80	50.80	-2	29,972	-0.01%
2025/01/08	0	0.00	4	52.35	52.60	-4	30,049	-0.01%
2025/01/07	0	0.00	3	52.27	51.70	-3	29,957	-0.01%
2025/01/06	2	52.90	3	52.80	52.50	-1	29,991	0.00%
2025/01/03	1	50.80	12	51.61	52.00	-11	30,311	-0.04%
2025/01/02	2	51.50	0	0.00	50.70	2	30,052	0.01%
2024/12/31	0	0.00	2	49.90	50.10	-2	30,130	-0.01%
2024/12/30	0	0.00	2	50.40	50.40	-2	30,316	-0.01%
2024/12/27	7	50.86	6	50.63	50.80	1	30,461	0.00%
2024/12/26	2	50.80	2	50.70	50.50	0	30,625	0.00%
2024/12/25	0	0.00	3	50.30	50.50	-3	30,659	-0.01%
2024/12/24	1	50.40	0	0.00	50.40	1	30,776	0.00%
2024/12/23	2	50.50	4	50.80	50.20	-2	30,907	-0.01%
2024/12/19	1	48.50	1	49.45	50.20	0	30,541	0.00%
2024/12/18	0	0.00	12	49.25	49.15	-12	30,610	-0.04%
2024/12/17	0	0.00	10.2	49.33	49.65	-10.2	30,646	-0.03%
2024/12/16	0	0.00	4	49.64	48.50	-4	30,656	-0.01%
2024/12/13	4	49.60	2	49.98	49.60	2	30,552	0.01%
2024/12/12	2	50.90	8	50.74	51.00	-6	30,400	-0.02%
2024/12/10	3	49.65	2	50.03	49.40	1	30,126	0.00%
2024/12/09	1	51.10	0	0.00	50.30	1	30,164	0.00%
2024/12/06	3	50.40	0	0.00	50.50	3	30,307	0.01%
2024/12/05	4	50.33	4	50.85	50.20	0	30,450	0.00%
2024/12/04	1	50.60	1	49.95	50.60	0	30,463	0.00%
2024/12/02	2	49.25	10	48.85	48.95	-8	30,725	-0.03%
2024/11/29	1	48.30	10	48.00	49.00	-9	30,623	-0.03%
2024/11/28	1	48.40	3.5	48.94	48.20	-2.5	30,579	-0.01%
2024/11/27	8	49.61	57	50.30	48.85	-49	30,501	-0.16%
2024/11/26	3	51.13	1	51.10	50.80	2	30,200	0.01%
2024/11/25	11	50.60	40	51.10	50.20	-29	29,971	-0.10%
2024/11/22	2	51.65	4	51.63	50.70	-2	29,784	-0.01%
2024/11/21	4	50.75	22	51.12	51.00	-18	29,252	-0.06%
2024/11/20	16.5	49.41	6	50.29	49.00	10.5	28,476	0.04%
2024/11/19	2	49.80	1	50.00	49.20	1	28,204	0.00%
2024/11/18	25	49.34	0	0.00	48.90	25	28,674	0.09%
2024/11/15	11	50.05	25	49.25	49.25	-14	28,140	-0.05%
2024/11/14	10	50.40	9	50.37	50.00	1	27,995	0.00%
2024/11/13	46	50.99	20	51.00	51.00	26	27,733	0.09%
2024/11/12	39.2	51.44	16	51.01	50.60	23.2	27,894	0.08%
2024/11/11	42	53.51	39	53.89	54.10	3	26,518	0.01%
2024/11/08	28.5	52.97	35	52.90	52.40	-6.5	25,128	-0.03%
2024/11/07	30	52.56	26	52.60	52.50	4	24,460	0.02%
2024/11/06	31	52.48	61	52.49	52.10	-30	23,751	-0.13%
2024/11/05	4	49.06	69	48.23	50.20	-65	21,681	-0.30%
2024/11/04	2	45.90	1	46.00	45.95	1	20,493	0.00%
2024/11/01	1	44.50	0	0.00	45.70	1	20,988	0.00%
2024/10/29	13	44.97	0	0.00	45.65	13	21,508	0.06%
2024/10/28	6	45.35	8	45.33	45.40	-2	21,708	-0.01%
2024/10/25	3	46.13	1	46.00	46.30	2	21,819	0.01%
2024/10/24	15	45.43	0	0.00	45.20	15	22,355	0.07%
2024/10/23	0	0.00	15	45.87	45.85	-15	22,689	-0.07%
2024/10/22	6	46.10	22	46.10	46.00	-16	22,828	-0.07%
2024/10/21	3	45.50	2	45.50	45.60	1	23,182	0.00%
2024/10/18	12	45.92	30	45.38	45.50	-18	23,584	-0.08%
2024/10/17	6	45.38	0	0.00	45.50	6	24,131	0.02%
2024/10/16	1	44.50	1	44.90	44.80	0	24,748	0.00%
2024/10/15	9	44.70	3	44.98	44.90	6	25,251	0.02%
2024/10/14	0	0.00	10	44.33	44.20	-10	27,071	-0.04%
2024/10/11	6	44.69	2	44.68	44.40	4	28,696	0.01%
2024/10/09	24	44.44	57	44.66	44.20	-33	30,194	-0.11%
2024/10/08	31	42.39	0	0.00	42.20	31	29,939	0.10%
2024/10/07	51	43.10	2	43.10	43.20	49	29,969	0.16%
2024/10/04	16	43.73	3	43.80	43.80	13	29,976	0.04%
2024/10/01	0	0.00	18	44.13	44.40	-18	30,763	-0.06%
2024/09/30	36	43.61	0	0.00	43.10	36	30,877	0.12%
2024/09/27	1	44.20	18	44.39	44.35	-17	30,855	-0.06%
2024/09/26	16	43.69	9	44.32	43.65	7	30,817	0.02%
2024/09/25	7	44.06	12	44.25	43.85	-5	30,744	-0.02%
2024/09/24	32	43.01	3	43.20	43.30	29	30,618	0.09%
2024/09/23	1	43.80	2	43.70	43.70	-1	30,619	0.00%
2024/09/20	3	43.68	1	43.95	43.20	2	30,808	0.01%
2024/09/19	0	0.00	11	43.16	43.85	-11	30,970	-0.04%
2024/09/18	8	43.01	6	43.04	42.50	2	31,322	0.01%
2024/09/16	1	43.10	2	43.53	43.55	-1	31,613	0.00%
2024/09/13	0	0.00	1	42.95	43.05	-1	32,530	0.00%
2024/09/11	1	41.75	0	0.00	41.35	1	33,209	0.00%
2024/09/10	12	41.53	0	0.00	41.45	12	33,436	0.04%
2024/09/06	1	42.95	2	43.28	43.30	-1	34,432	0.00%
2024/09/05	1	42.80	2	42.75	41.80	-1	34,826	0.00%
2024/09/04	7	42.44	6	42.64	42.25	1	35,387	0.00%
2024/09/03	5	44.70	0	0.00	44.60	5	35,390	0.01%
2024/09/02	2	45.65	0	0.00	45.45	2	35,440	0.01%
2024/08/29	4	45.59	2	45.80	45.80	2	35,878	0.01%
2024/08/28	1	45.80	1	46.25	46.60	0	36,494	0.00%
2024/08/26	0	0.00	1	45.90	46.00	-1	37,228	0.00%
2024/08/23	0	0.00	2	45.43	45.50	-2	37,328	-0.01%
2024/08/22	2	45.33	23	45.52	45.40	-21	37,919	-0.06%
2024/08/21	19	45.73	10	46.29	45.35	9	38,297	0.02%
2024/08/20	24	45.91	2	46.05	45.90	22	38,158	0.06%
2024/08/19	4	47.28	2	47.63	47.10	2	38,020	0.01%
2024/08/16	4	47.78	7	47.93	47.55	-3	38,811	-0.01%
2024/08/15	6	47.47	6	47.82	47.35	0	38,995	0.00%
2024/08/14	6	47.43	0	0.00	47.70	6	39,254	0.02%
2024/08/13	9	47.89	8	48.13	47.80	1	39,065	0.00%
2024/08/12	8	47.78	12	48.07	48.30	-4	40,003	-0.01%
2024/08/09	0	0.00	11	45.90	46.15	-11	41,267	-0.03%
2024/08/08	10	44.47	7	44.75	44.20	3	41,889	0.01%
2024/08/07	6	44.80	3	44.70	44.70	3	41,849	0.01%
2024/08/06	18	42.87	17	44.80	42.95	1	42,300	0.00%
2024/08/05	45	43.90	28	44.03	43.35	17	41,900	0.04%
2024/08/02	39	48.23	6	48.38	47.80	33	42,073	0.08%
2024/08/01	4	49.30	27	49.78	49.65	-23	41,833	-0.05%
2024/07/31	3	47.85	0	0.00	47.70	3	41,593	0.01%
2024/07/30	1	46.20	5	46.10	47.30	-4	41,358	-0.01%
2024/07/29	34	47.68	0	0.00	47.00	34	41,220	0.08%
2024/07/26	24	49.71	48	49.84	49.50	-24	40,585	-0.06%
2024/07/23	1	51.70	2	52.20	51.60	-1	40,254	0.00%
2024/07/22	9	51.93	0	0.00	51.40	9	40,188	0.02%
2024/07/19	12	54.55	2	55.05	53.60	10	39,814	0.03%
2024/07/18	24	54.71	1	55.30	54.60	23	39,744	0.06%
2024/07/17	34	57.28	11	57.95	56.40	23	38,942	0.06%
2024/07/16	12	56.63	0	0.00	56.10	12	38,597	0.03%
2024/07/15	78	58.44	48	58.40	56.60	30	38,578	0.08%
2024/07/12	20	58.72	53	58.74	59.00	-33	36,813	-0.09%
2024/07/11	71	57.63	143	57.97	58.10	-72	35,424	-0.20%	大賣/
2024/07/10	11	57.20	6	57.10	57.00	5	34,222	0.01%
2024/07/09	16	55.89	0	0.00	56.00	16	33,972	0.05%
2024/07/08	13	56.62	12	56.33	56.30	1	33,963	0.00%
2024/07/05	22	57.13	16	57.56	56.40	6	33,926	0.02%
2024/07/04	1	56.00	5	56.10	56.10	-4	33,249	-0.01%
2024/07/03	30	55.50	20	55.35	55.30	10	33,468	0.03%
2024/07/02	13	55.42	3	55.40	55.60	10	33,806	0.03%
2024/07/01	0	0.00	28	56.51	56.20	-28	34,337	-0.08%
2024/06/28	1	56.10	4	55.88	55.80	-3	34,737	-0.01%
2024/06/26	12	56.78	11	56.32	56.30	1	38,810	0.00%
2024/06/25	0	0.00	1	55.40	56.70	-1	39,226	0.00%
2024/06/24	13	56.70	2	56.80	57.00	11	39,599	0.03%
2024/06/21	17	56.51	22	56.15	56.60	-5	40,663	-0.01%
2024/06/20	27	56.94	32.1	57.39	57.20	-5.1	42,520	-0.01%
2024/06/19	36	56.21	78	55.39	56.20	-42	46,809	-0.09%
2024/06/18	2	54.65	4	54.93	54.80	-2	46,730	0.00%
2024/06/17	14	54.68	2	54.75	54.50	12	47,715	0.03%
2024/06/14	0	0.00	35	55.34	55.40	-35	48,556	-0.07%
2024/06/13	19	55.37	81	55.58	55.70	-62	48,707	-0.13%
2024/06/12	2	54.10	0	0.00	53.70	2	48,391	0.00%
2024/06/11	68	53.52	11	54.00	52.90	57	48,507	0.12%
2024/06/07	24	53.26	0	0.00	53.00	24	48,804	0.05%
2024/06/05	17	54.18	3	54.63	53.90	14	48,792	0.03%
2024/06/04	1	54.40	2	54.40	54.40	-1	48,882	0.00%
2024/06/03	16	55.24	42	55.63	54.70	-26	48,958	-0.05%
2024/05/31	33	54.42	2	54.60	53.50	31	48,477	0.06%
2024/05/30	26	54.49	16	54.80	54.40	10	48,280	0.02%
2024/05/29	13	55.95	39	55.80	55.80	-26	48,366	-0.05%
2024/05/28	29	56.11	46	56.41	56.40	-17	48,393	-0.04%
2024/05/27	1	55.80	15.9	55.81	56.00	-14.9	47,940	-0.03%
2024/05/24	2	54.50	16	54.68	55.00	-14	47,884	-0.03%
2024/05/23	50	54.33	6	54.00	54.00	44	47,881	0.09%
2024/05/22	21	55.05	32	55.60	55.70	-11	48,095	-0.02%
2024/05/21	23	54.40	24	54.28	54.50	-1	48,281	0.00%
2024/05/20	6	53.98	1	54.40	53.40	5	48,296	0.01%
2024/05/17	20.1	53.60	13	53.27	53.50	7.1	48,261	0.01%
2024/05/16	31	53.71	8	53.31	53.00	23	48,377	0.05%
2024/05/15	54	55.29	15	54.95	54.50	39	48,175	0.08%
2024/05/14	1	56.70	19	57.78	59.00	-18	48,292	-0.04%
2024/05/13	4	56.93	1	56.80	56.80	3	47,778	0.01%
2024/05/10	8	56.31	78	56.40	57.00	-70	47,990	-0.15%
2024/05/09	2	54.20	5	54.60	54.60	-3	47,504	-0.01%
2024/05/08	45	54.78	6	55.03	54.40	39	47,922	0.08%
2024/05/07	0	0.00	10	53.00	52.80	-10	48,030	-0.02%
2024/05/03	13	52.18	1	52.30	52.00	12	49,269	0.02%
2024/05/02	2	52.10	1	52.50	52.50	1	50,453	0.00%
2024/04/29	1	53.60	2	54.05	53.80	-1	54,286	0.00%
2024/04/26	16	53.90	1	54.00	53.30	15	58,219	0.03%
2024/04/25	1	53.10	10	53.10	53.20	-9	59,561	-0.02%
2024/04/24	2	54.50	3	53.73	54.30	-1	59,688	0.00%
2024/04/22	7	51.43	5	51.56	50.80	2	60,044	0.00%
2024/04/19	71	53.48	66	52.29	53.00	5	60,191	0.01%
2024/04/18	5	53.70	1	53.30	53.70	4	60,271	0.01%
2024/04/17	18	54.19	7	54.24	54.10	11	60,515	0.02%
2024/04/16	33	54.00	48	54.48	53.90	-15	60,897	-0.02%
2024/04/15	40	56.19	28	56.83	56.00	12	61,158	0.02%
2024/04/12	17	57.68	11	57.42	57.40	6	61,335	0.01%
2024/04/11	30	57.67	19	57.33	58.00	11	61,743	0.02%
2024/04/10	12	58.22	25	58.40	57.80	-13	61,910	-0.02%
2024/04/09	27	58.81	6	58.78	57.80	21	62,145	0.03%
2024/04/08	15	58.58	2	58.30	58.30	13	62,575	0.02%
2024/04/03	34	59.12	12	59.32	59.20	22	63,174	0.03%
2024/04/02	13	59.03	36	59.04	59.00	-23	64,211	-0.04%
2024/04/01	54	59.78	44	59.25	58.80	10	64,903	0.02%
2024/03/29	70	60.13	82	60.60	59.70	-12	65,111	-0.02%
2024/03/28	24	57.93	15	58.37	58.50	9	63,677	0.01%
2024/03/27	16	57.89	7	58.37	58.70	9	64,941	0.01%
2024/03/26	57	58.17	37	57.43	57.30	20	67,153	0.03%
2024/03/25	50	59.18	26	59.42	59.00	24	68,852	0.03%
2024/03/22	13	60.29	120	60.96	61.10	-107	67,978	-0.16%	大賣/鉅額交易
2024/03/21	19	54.98	34	55.69	56.20	-15	64,559	-0.02%
2024/03/20	70	55.91	0	0.00	54.30	70	70,266	0.10%
2024/03/19	10	55.90	44	56.05	56.10	-34	69,501	-0.05%
2024/03/18	2	54.20	18	54.85	55.70	-16	68,858	-0.02%
2024/03/15	7	54.66	13	54.59	54.10	-6	68,641	-0.01%
2024/03/14	30	55.28	17	55.74	54.90	13	68,074	0.02%
2024/03/13	17	56.09	22	57.11	54.70	-5	67,758	-0.01%
2024/03/12	20	55.40	25	55.28	55.60	-5	66,957	-0.01%
2024/03/11	10	54.97	2	55.40	54.90	8	67,023	0.01%
2024/03/08	39	54.69	64	54.83	54.20	-25	66,858	-0.04%
2024/03/07	29	56.04	0	0.00	55.10	29	66,625	0.04%