廣達 (2382)-陽信-高雄券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
260.5
漲跌
▼1.5
漲幅
-0.57%
成交量
12,552張
產業
上市電腦週邊類股
2139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	262.00	2	261.25	262.00	1	21,004	0.00%
2025/03/04	4	255.25	3.2	254.53	258.50	0.8	20,938	0.00%
2025/03/03	0.1	251.50	0	0.00	250.50	0.1	20,842	0.00%
2025/02/27	25.7	252.83	0	0.00	250.50	25.7	20,586	0.12%
2025/02/26	1.8	257.50	1.2	260.00	260.00	0.6	20,386	0.00%
2025/02/25	24.5	254.83	1	256.00	254.50	23.5	20,367	0.12%
2025/02/24	1	263.50	1	264.50	265.00	0	20,140	0.00%
2025/02/21	1	266.50	1	267.50	270.00	0	20,290	0.00%
2025/02/19	13	268.62	1.3	269.90	269.50	11.8	20,927	0.06%
2025/02/18	1	261.00	3.3	264.19	264.50	-2.3	21,788	-0.01%
2025/02/17	1	260.50	0	0.00	260.50	1	22,034	0.00%
2025/02/14	3	259.67	2	258.00	260.00	1	22,407	0.00%
2025/02/13	2	257.50	1	258.50	260.00	1	22,661	0.00%
2025/02/11	0	0.00	6	257.58	258.00	-6	23,021	-0.03%
2025/02/10	2	250.50	2	251.25	252.00	0	23,045	0.00%
2025/02/07	1.3	245.80	1.1	248.10	252.00	0.3	23,168	0.00%
2025/02/06	0	0.00	1.2	244.92	242.50	-1.2	23,154	-0.01%
2025/02/05	4	241.00	1	241.00	240.00	3	23,110	0.01%
2025/02/04	8	237.19	2	235.00	235.00	6	22,912	0.03%
2025/02/03	14.5	243.59	1	244.00	243.00	13.5	22,199	0.06%
2025/01/22	7.1	269.58	1	271.00	269.50	6.1	21,633	0.03%
2025/01/20	1	265.00	6	267.25	267.00	-5	21,647	-0.02%
2025/01/17	1.1	260.64	1	262.00	260.50	0.1	21,893	0.00%
2025/01/16	3	264.67	4	261.75	260.00	-1	21,864	0.00%
2025/01/15	26.4	263.74	4	260.63	260.00	22.4	22,102	0.10%
2025/01/14	6	268.25	0.1	267.50	269.00	5.9	21,940	0.03%
2025/01/13	6.1	274.77	6.1	272.06	270.50	-0.1	22,311	0.00%
2025/01/10	0	0.00	1	283.50	283.50	-1	22,127	0.00%
2025/01/09	0	0.00	6	293.00	288.00	-6	22,379	-0.03%
2025/01/08	1.1	294.09	0.2	294.50	295.00	0.9	22,938	0.00%
2025/01/07	0	0.00	4.1	296.12	295.50	-4.1	23,001	-0.02%
2025/01/06	7	294.57	4	295.13	294.00	3	23,251	0.01%
2025/01/03	2.3	283.91	2	283.50	289.00	0.3	23,226	0.00%
2025/01/02	4	280.50	2	282.75	280.00	2	22,946	0.01%
2024/12/31	1	285.00	1	286.00	287.00	0	22,994	0.00%
2024/12/30	1	288.00	0	0.00	288.00	1	23,312	0.00%
2024/12/27	0	291.00	1	290.00	291.00	-1	23,380	0.00%
2024/12/25	4	293.38	0	0.00	292.00	4	24,057	0.02%
2024/12/24	1	291.00	0	0.00	291.00	1	24,283	0.00%
2024/12/23	1	287.50	19.2	288.01	289.00	-18.2	24,759	-0.07%
2024/12/20	1	275.50	1	275.00	277.50	0	24,581	0.00%
2024/12/18	0.1	278.00	1	275.00	276.00	-1	24,488	0.00%
2024/12/17	7	275.71	0	0.00	275.00	7	24,474	0.03%
2024/12/16	2.2	279.39	1	275.00	275.00	1.2	24,402	0.00%
2024/12/13	5	285.90	2	285.75	285.50	3	24,139	0.01%
2024/12/12	3.1	286.52	0	0.00	286.00	3.1	24,239	0.01%
2024/12/11	7	289.29	1	288.50	287.00	6	24,635	0.02%
2024/12/10	2	296.50	2	295.25	293.00	0	24,556	0.00%
2024/12/09	3	298.50	3	295.50	296.00	0	25,224	0.00%
2024/12/06	1	298.50	2	297.00	297.00	-1	25,550	0.00%
2024/12/05	1	294.50	1	295.50	294.00	0	25,784	0.00%
2024/12/04	1	293.50	1	294.00	294.00	0	25,936	0.00%
2024/11/29	1	288.00	2	290.25	291.00	-1	26,486	0.00%
2024/11/28	3	288.33	2	288.00	288.00	1	26,609	0.00%
2024/11/27	2	291.50	1.5	289.25	286.50	0.5	26,731	0.00%
2024/11/25	2	301.75	0	0.00	299.00	2	26,652	0.01%
2024/11/22	2	298.50	1.5	297.83	297.00	0.5	26,517	0.00%
2024/11/21	2	292.75	2	293.75	294.00	0	26,505	0.00%
2024/11/20	3	296.66	2	294.75	295.50	1	26,459	0.00%
2024/11/19	5	290.10	1.2	290.96	290.00	3.8	26,388	0.01%
2024/11/18	0.2	292.00	0	0.00	290.50	0.2	26,300	0.00%
2024/11/15	26.1	300.23	1	297.00	297.00	25.1	26,061	0.10%
2024/11/14	2.1	315.72	1.1	314.00	314.50	1	25,292	0.00%
2024/11/13	1.2	316.33	2	317.25	322.00	-0.8	25,130	0.00%
2024/11/12	1	319.94	1.1	315.68	313.00	-0.1	25,104	0.00%
2024/11/11	0	0.00	3.4	325.04	325.00	-3.4	25,049	-0.01%
2024/11/08	0.2	330.50	0.9	330.22	328.00	-0.8	25,470	0.00%
2024/11/07	2	324.00	2.2	326.86	325.50	-0.2	25,767	0.00%
2024/11/06	4.4	319.32	4	323.11	320.50	0.4	26,239	0.00%
2024/11/05	0	0.00	1.2	317.50	318.00	-1.2	26,613	0.00%
2024/11/04	6	310.83	7	308.00	313.50	-1	26,926	0.00%
2024/11/01	1.8	298.59	1	303.50	305.00	0.8	27,414	0.00%
2024/10/30	1.1	304.00	1.4	303.76	303.50	-0.3	27,734	0.00%
2024/10/29	2.4	304.69	3.3	302.71	303.00	-0.9	28,127	0.00%
2024/10/28	4.2	309.86	13.4	310.40	310.00	-9.2	28,400	-0.03%
2024/10/25	4.3	308.36	4.5	309.24	310.00	-0.2	28,612	0.00%
2024/10/24	6	309.42	5	306.00	305.00	1	28,754	0.00%
2024/10/23	1.1	316.82	0	0.00	317.00	1.1	28,706	0.00%
2024/10/22	3.2	319.16	2	313.50	319.00	1.2	28,647	0.00%
2024/10/21	0.2	310.50	3	311.17	309.00	-2.8	28,325	-0.01%
2024/10/18	1.1	314.91	12	310.29	307.00	-10.9	28,332	-0.04%
2024/10/17	8.3	298.41	5	300.00	300.50	3.3	28,109	0.01%
2024/10/16	3	295.00	19	295.42	295.00	-16	28,001	-0.06%
2024/10/15	4	294.25	12.5	295.04	295.50	-8.5	27,790	-0.03%
2024/10/14	1	280.00	0.2	283.00	283.50	0.8	27,270	0.00%
2024/10/11	1	283.00	0	0.00	282.00	1	27,295	0.00%
2024/10/09	3	276.00	7	274.07	273.50	-4	27,067	-0.01%
2024/10/08	2	264.00	1	265.50	265.50	1	27,105	0.00%
2024/10/07	11	267.41	0	0.00	267.50	11	28,024	0.04%
2024/10/04	1	263.50	1	262.50	262.00	0	28,179	0.00%
2024/09/30	2	268.25	6	270.08	264.00	-4	27,965	-0.01%
2024/09/27	0	0.00	4	278.50	277.00	-4	27,701	-0.01%
2024/09/26	5	275.40	0	0.00	275.50	5	27,528	0.02%
2024/09/25	3.2	270.50	5	272.40	272.50	-1.8	27,341	-0.01%
2024/09/23	1	257.00	1	257.00	257.00	0	26,905	0.00%
2024/09/20	1.2	257.10	1	256.00	252.50	0.2	27,166	0.00%
2024/09/19	2	251.52	1	252.50	253.00	1	27,446	0.00%
2024/09/18	0	0.00	35	252.50	250.00	-35	27,898	-0.13%
2024/09/13	39	255.31	1.2	253.58	254.50	37.8	29,526	0.13%
2024/09/12	0	0.00	1	250.50	253.00	-1	31,038	0.00%
2024/09/11	40	243.93	39	242.05	242.00	1	30,733	0.00%
2024/09/10	44.4	245.68	42	244.06	239.50	2.4	30,743	0.01%
2024/09/09	1	249.50	4	249.00	250.00	-3	30,400	-0.01%
2024/09/06	3	258.33	1	255.50	256.50	2	30,336	0.01%
2024/09/04	1.3	251.80	0	0.00	250.00	1.3	30,114	0.00%
2024/09/03	0	0.00	2	271.50	272.00	-2	29,831	-0.01%
2024/09/02	1	268.50	1	267.00	267.00	0	29,827	0.00%
2024/08/30	2	269.25	0	0.00	268.00	2	29,873	0.01%
2024/08/29	0.1	270.00	0	0.00	272.00	0.1	29,970	0.00%
2024/08/28	3	274.17	1.1	277.18	278.50	1.9	30,059	0.01%
2024/08/27	0.1	271.00	0	0.00	275.50	0.1	30,404	0.00%
2024/08/26	1	281.50	1	280.00	275.00	0	30,429	0.00%
2024/08/21	2	283.25	4.2	283.70	282.00	-2.2	31,235	-0.01%
2024/08/19	5	278.10	2	279.75	278.00	3	31,309	0.01%
2024/08/16	6.3	278.23	5.1	278.33	278.50	1.2	31,428	0.00%
2024/08/15	6	271.75	1.3	271.35	271.50	4.7	31,260	0.02%
2024/08/14	5	272.40	2	271.00	271.00	3	31,390	0.01%
2024/08/13	9.1	268.96	8.3	266.57	266.50	0.8	31,687	0.00%
2024/08/12	1.2	262.79	3	264.67	267.00	-1.8	32,587	-0.01%
2024/08/09	2	250.50	42	252.43	250.00	-40	32,814	-0.12%
2024/08/08	4.1	240.25	1.1	241.00	240.00	3	32,761	0.01%
2024/08/07	53	246.90	14	254.39	250.00	39	32,145	0.12%
2024/08/06	5	245.60	5	243.40	247.00	0	31,799	0.00%
2024/08/05	4.1	244.78	2.1	248.95	239.50	2	31,517	0.01%
2024/08/02	4.1	270.17	0.1	272.00	266.00	4	31,369	0.01%
2024/08/01	1.1	283.31	2.1	288.14	289.00	-1.1	31,061	0.00%
2024/07/31	0.3	274.50	1	268.50	272.50	-0.7	31,117	0.00%
2024/07/29	0.1	272.00	0	0.00	270.00	0.1	30,682	0.00%
2024/07/26	4.2	276.38	0	0.00	275.00	4.2	30,521	0.01%
2024/07/23	0.3	295.40	0.7	293.69	297.00	-0.5	30,178	0.00%
2024/07/19	3	298.17	0	0.00	297.00	3	30,869	0.01%
2024/07/18	4.2	298.55	0	0.00	298.00	4.2	31,249	0.01%
2024/07/17	5.3	316.45	0	0.00	314.00	5.3	30,888	0.02%
2024/07/16	4	321.49	1	325.50	322.50	3	31,099	0.01%
2024/07/15	2.1	327.79	1.1	323.09	323.00	1	31,415	0.00%
2024/07/12	2.1	330.00	3.1	325.19	326.00	-1.1	31,540	0.00%
2024/07/11	3.1	334.02	4.2	334.43	332.50	-1.1	31,907	0.00%
2024/07/10	3.2	338.10	2	339.00	341.00	1.2	32,290	0.00%
2024/07/09	6.6	335.01	14	335.57	336.00	-7.5	32,325	-0.02%
2024/07/08	1.1	317.12	2	319.75	319.50	-1	31,977	0.00%
2024/07/05	3	310.00	2	313.00	312.00	1	32,049	0.00%
2024/07/04	3	313.31	0.1	311.00	309.00	2.9	32,369	0.01%
2024/07/01	0	0.00	0.2	309.00	308.50	-0.2	33,857	0.00%
2024/06/28	3	309.83	2	311.50	312.00	1	34,930	0.00%
2024/06/27	2	303.50	0.1	305.50	305.00	1.9	35,703	0.01%
2024/06/26	3	310.17	3	310.83	309.50	0	37,621	0.00%
2024/06/25	1	304.00	1	305.50	305.00	0	38,766	0.00%
2024/06/24	4	305.00	2	306.50	304.00	2	38,421	0.01%
2024/06/21	2	315.25	5	318.00	319.50	-3	38,363	-0.01%
2024/06/20	24	324.52	22	327.20	330.00	2	37,802	0.01%
2024/06/19	8	307.56	29	311.18	316.00	-21	37,303	-0.06%
2024/06/18	2.4	290.63	1	291.50	291.00	1.4	36,045	0.00%
2024/06/14	0	0.00	4	284.50	290.50	-4	36,893	-0.01%
2024/06/13	0	0.00	2	280.75	284.00	-2	37,280	-0.01%
2024/06/11	0	275.00	1	276.00	274.50	-1	38,090	0.00%
2024/06/06	4	279.63	2	283.00	279.50	2	38,684	0.01%
2024/06/05	1.3	277.58	1	279.50	276.50	0.3	39,160	0.00%
2024/06/04	7	275.21	0	0.00	275.00	7	39,353	0.02%
2024/06/03	4	281.75	2	283.00	282.50	2	39,291	0.01%
2024/05/31	2	276.75	0	0.00	274.00	2	39,150	0.01%
2024/05/30	3	283.17	1	286.50	281.50	2	38,996	0.01%
2024/05/29	3	288.50	2	296.00	287.00	1	39,108	0.00%
2024/05/28	5	290.50	1	290.50	289.50	4	39,034	0.01%
2024/05/27	1	289.50	5.1	292.24	293.50	-4.1	39,056	-0.01%
2024/05/24	0	0.00	1	287.50	286.50	-1	38,903	0.00%
2024/05/23	1	283.00	4	290.00	284.00	-3	38,851	-0.01%
2024/05/22	2	283.00	4	284.63	285.50	-2	38,924	-0.01%
2024/05/21	2	282.25	1	285.00	282.00	1	39,222	0.00%
2024/05/20	5	282.80	2	284.75	282.00	3	39,475	0.01%
2024/05/17	2	284.50	4	285.50	286.00	-2	39,613	-0.01%
2024/05/16	12	282.42	6	280.75	277.00	6	39,549	0.02%
2024/05/15	1	290.00	4	291.25	287.00	-3	39,592	-0.01%
2024/05/14	1	286.00	0.1	280.00	288.50	0.9	39,641	0.00%
2024/05/13	2	272.50	1	274.00	274.50	1	39,496	0.00%
2024/05/10	0	0.00	2	270.50	270.50	-2	39,838	-0.01%
2024/05/09	2	273.75	1.1	274.45	274.50	0.9	39,889	0.00%
2024/05/08	6	269.33	7	272.79	273.50	-1	39,971	0.00%
2024/05/07	0	0.00	1	261.00	267.00	-1	39,918	0.00%
2024/05/06	3	269.67	0	0.00	262.00	3	39,914	0.01%
2024/05/02	0.5	260.50	1	261.00	261.00	-0.5	39,799	0.00%
2024/04/29	0	0.00	1	261.00	261.50	-1	40,266	0.00%
2024/04/26	1	260.00	0	0.00	257.50	1	41,660	0.00%
2024/04/24	0	0.00	7	253.71	260.50	-7	42,268	-0.02%
2024/04/23	0	239.00	0	0.00	237.00	0	42,264	0.00%
2024/04/22	3	234.33	3	234.50	230.00	0	42,290	0.00%
2024/04/19	1.1	241.09	6	240.17	241.50	-4.9	42,480	-0.01%
2024/04/18	1.3	251.92	0	0.00	250.50	1.3	42,755	0.00%
2024/04/17	7	254.43	0.1	250.50	254.50	6.9	42,926	0.02%
2024/04/16	2.2	257.50	5.2	249.48	249.50	-3	42,631	-0.01%
2024/04/15	0.1	261.00	5.4	260.93	261.00	-5.4	42,525	-0.01%
2024/04/12	1.6	273.73	2	276.25	271.00	-0.5	42,194	0.00%
2024/04/11	4	283.00	0.1	284.00	284.50	3.9	41,905	0.01%
2024/04/10	3	284.00	0.5	285.20	282.00	2.5	41,815	0.01%
2024/04/09	6.3	288.25	3.1	286.65	287.00	3.2	41,642	0.01%
2024/04/08	4	291.88	6	290.92	291.50	-2	41,704	0.00%
2024/04/03	10	292.05	1	293.50	293.50	9	41,887	0.02%
2024/04/02	4.4	294.70	7	296.50	298.00	-2.6	41,317	-0.01%
2024/04/01	3.4	286.84	12.5	283.83	282.50	-9.2	40,260	-0.02%
2024/03/29	8.9	288.85	8.4	291.54	293.50	0.5	39,443	0.00%
2024/03/28	2	268.50	13	271.23	280.00	-11	37,594	-0.03%
2024/03/27	3	252.67	7	254.43	257.50	-4	36,650	-0.01%
2024/03/26	0	0.00	2	260.00	254.00	-2	37,417	-0.01%
2024/03/25	1.1	257.91	2	256.75	255.00	-0.9	37,942	0.00%
2024/03/22	11	257.32	12	257.67	257.50	-1	38,520	0.00%
2024/03/21	0	0.00	1	256.00	254.50	-1	38,256	0.00%
2024/03/20	9	253.17	4	249.25	249.00	5	38,219	0.01%
2024/03/19	3	257.17	6	256.67	257.00	-3	37,796	-0.01%
2024/03/18	12	257.46	14	258.86	255.00	-2	37,643	-0.01%
2024/03/15	1	256.50	20	255.98	257.50	-19	37,048	-0.05%
2024/03/14	2	243.75	0	0.00	243.50	2	36,248	0.01%
2024/03/13	17.1	255.22	3	249.50	250.50	14.1	36,335	0.04%
2024/03/12	9.1	252.36	12	254.04	254.50	-2.9	36,203	-0.01%
2024/03/11	17.1	248.15	7	249.43	249.50	10.1	35,833	0.03%
2024/03/08	11	243.32	2	241.75	241.50	9	35,512	0.03%
2024/03/07	1	243.00	4	241.50	240.50	-3	35,529	-0.01%