正崴 (2392)-陽信-高雄券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.3
漲跌
▲0.5
漲幅
+0.74%
成交量
1,860張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	67.10	1	65.80	67.30	0	6,540	0.00%
2025/03/03	0	0.00	1	68.00	67.20	-1	7,715	-0.01%
2025/02/27	3	71.07	1	72.60	70.00	2	8,515	0.02%
2025/02/25	0	0.00	8	70.21	70.30	-8	10,649	-0.08%
2025/02/24	1	71.40	1	71.30	71.00	0	10,763	0.00%
2025/02/21	0	0.00	3	71.00	71.20	-3	11,055	-0.03%
2025/02/19	2	70.50	0	0.00	70.70	2	11,740	0.02%
2025/02/17	1	70.10	1	69.90	69.90	0	12,722	0.00%
2025/02/12	0	0.00	1	70.90	69.00	-1	14,390	-0.01%
2025/02/11	1	70.00	0	0.00	69.90	1	15,376	0.01%
2025/02/10	0	0.00	0.5	69.71	69.40	-0.5	15,717	0.00%
2025/02/07	0	0.00	0.5	70.60	70.60	-0.5	15,733	0.00%
2025/02/06	11	68.85	10	68.77	69.60	1	15,764	0.01%
2025/02/03	4	67.25	10	65.97	67.80	-6	16,099	-0.04%
2025/01/22	3	68.07	0	0.00	68.50	3	16,245	0.02%
2025/01/16	2	67.80	1	67.90	67.70	1	16,371	0.01%
2025/01/15	1	66.70	5	66.00	66.00	-4	16,359	-0.02%
2025/01/14	3	66.10	1	66.20	67.00	2	16,342	0.01%
2025/01/10	2	66.80	5	66.80	66.80	-3	16,280	-0.02%
2025/01/09	10	67.40	5	69.70	67.40	5	16,277	0.03%
2025/01/07	4	72.25	5	72.42	71.50	-1	16,245	-0.01%
2025/01/03	3	70.80	1	72.60	70.30	2	16,250	0.01%
2025/01/02	12	72.25	0	0.00	71.80	12	16,247	0.07%
2024/12/31	1	71.60	2	72.35	72.60	-1	16,226	-0.01%
2024/12/30	2	71.55	1	72.00	71.30	1	16,222	0.01%
2024/12/27	2	73.05	5	72.80	72.80	-3	16,206	-0.02%
2024/12/26	4	73.83	1	74.40	73.50	3	16,200	0.02%
2024/12/25	1	73.70	2	73.55	74.00	-1	16,149	-0.01%
2024/12/24	1	72.70	0	0.00	72.20	1	16,086	0.01%
2024/12/23	0	0.00	6	72.90	73.10	-6	16,045	-0.04%
2024/12/20	1	73.20	5	72.60	72.40	-4	15,972	-0.03%
2024/12/18	11	72.33	1	72.20	72.70	10	15,964	0.06%
2024/12/17	2	72.60	3	72.77	73.40	-1	15,863	-0.01%
2024/12/16	0	0.00	11	70.59	68.50	-11	15,631	-0.07%
2024/12/13	1	71.00	0	0.00	70.50	1	15,526	0.01%
2024/12/12	4	72.80	0	0.00	72.50	4	15,450	0.03%
2024/12/11	1	74.60	0	0.00	73.70	1	15,469	0.01%
2024/12/10	0	0.00	6	73.70	73.60	-6	15,379	-0.04%
2024/12/09	5.1	76.30	13	75.63	75.20	-7.9	15,324	-0.05%
2024/12/06	1	78.20	4	77.75	78.60	-3	15,061	-0.02%
2024/12/05	38	79.91	19	79.36	78.70	19	14,902	0.13%
2024/12/04	3	78.83	16	78.80	78.80	-13	14,320	-0.09%
2024/12/03	20	78.10	8	78.79	78.10	12	14,217	0.08%
2024/12/02	9	78.93	7	78.76	77.80	2	14,075	0.01%
2024/11/29	23	78.42	16	79.02	79.60	7	13,892	0.05%
2024/11/28	5	78.74	7.6	78.88	78.00	-2.6	13,541	-0.02%
2024/11/27	13	87.32	8	82.81	81.30	5	12,956	0.04%
2024/11/26	14	86.80	16	86.73	87.70	-2	12,127	-0.02%
2024/11/25	32	85.46	64	86.82	87.80	-32	11,388	-0.28%
2024/11/22	0	0.00	22	79.90	79.90	-22	9,470	-0.23%
2024/11/21	4	72.53	8	72.78	72.70	-4	9,244	-0.04%
2024/11/20	20	73.55	14	73.68	72.80	6	9,151	0.07%
2024/11/19	5	72.68	39	72.97	75.10	-34	8,982	-0.38%
2024/11/18	10	72.05	10	73.10	72.20	0	8,775	0.00%
2024/11/15	16	73.88	12	74.04	72.60	4	8,468	0.05%
2024/11/14	22	74.08	10	74.20	72.00	12	8,001	0.15%
2024/11/13	28	73.07	49	74.16	75.10	-21	7,525	-0.28%
2024/11/12	4	72.40	54	72.89	71.60	-50	6,900	-0.72%
2024/11/11	45	74.59	44	74.46	74.50	1	6,708	0.01%
2024/11/08	27	73.21	17	74.32	74.20	10	6,099	0.16%
2024/11/07	17	69.32	3	68.63	69.50	14	5,274	0.27%
2024/11/05	2	63.20	5	62.80	62.80	-3	5,131	-0.06%
2024/11/04	0	0.00	41	61.95	62.00	-41	5,345	-0.77%
2024/10/30	21	63.88	1	61.60	64.80	20	5,410	0.37%
2024/10/29	22	62.05	1	62.40	61.70	21	5,324	0.39%
2024/10/28	1	63.40	1	61.60	61.60	0	5,228	0.00%
2024/10/24	6	62.13	10	62.90	61.80	-4	5,399	-0.07%
2024/10/22	5	61.90	0	0.00	61.80	5	5,571	0.09%
2024/10/21	25	61.94	15	61.22	62.10	10	5,751	0.17%
2024/10/18	0	0.00	25	60.80	60.70	-25	5,914	-0.42%
2024/10/15	10	62.72	0	0.00	61.50	10	6,413	0.16%
2024/10/14	20	61.80	0	0.00	61.90	20	6,696	0.30%
2024/10/11	3	60.50	0	0.00	59.80	3	7,153	0.04%
2024/10/09	0	0.00	11	62.23	61.60	-11	8,150	-0.13%
2024/10/08	6	62.53	1	62.20	62.20	5	9,853	0.05%
2024/10/07	15	64.23	0	0.00	63.80	15	11,621	0.13%
2024/10/04	20	63.70	0	0.00	63.40	20	12,482	0.16%
2024/09/30	1	64.70	1	64.90	64.30	0	12,809	0.00%
2024/09/27	0	0.00	12	65.20	65.80	-12	12,915	-0.09%
2024/09/26	3	65.40	0	0.00	64.80	3	13,051	0.02%
2024/09/25	21	65.42	9	65.82	65.60	12	13,171	0.09%
2024/09/24	0	0.00	50	64.02	64.50	-50	13,450	-0.37%
2024/09/23	1	65.00	41	64.48	64.90	-40	13,686	-0.29%
2024/09/20	1	65.40	1	67.40	64.20	0	13,960	0.00%
2024/09/19	1	62.90	1	65.10	65.30	0	13,917	0.00%
2024/09/13	1	64.00	0	0.00	64.20	1	14,840	0.01%
2024/09/12	1	62.60	1	64.50	64.60	0	15,139	0.00%
2024/09/09	20	60.50	1	63.30	63.30	19	16,755	0.11%
2024/09/05	2	63.40	0	0.00	62.80	2	17,300	0.01%
2024/09/04	0	0.00	2	63.30	63.00	-2	17,298	-0.01%
2024/09/03	1	68.80	20	68.44	68.30	-19	17,213	-0.11%
2024/09/02	1	70.30	4	71.75	70.00	-3	17,269	-0.02%
2024/08/30	66	72.19	60	73.88	71.50	6	17,202	0.03%
2024/08/29	8	70.46	3	70.83	70.40	5	16,956	0.03%
2024/08/28	14	71.06	27	71.01	71.50	-13	16,878	-0.08%
2024/08/27	1	65.70	6	67.35	69.00	-5	16,614	-0.03%
2024/08/26	14	66.71	0	0.00	65.80	14	16,586	0.08%
2024/08/23	8	66.04	1	67.10	67.10	7	16,638	0.04%
2024/08/22	3	67.37	4	67.63	67.50	-1	16,791	-0.01%
2024/08/21	23	68.80	4	69.03	67.90	19	17,412	0.11%
2024/08/20	22	69.60	2	68.15	69.50	20	18,218	0.11%
2024/08/19	3	66.70	2	66.85	66.70	1	18,991	0.01%
2024/08/16	3	66.67	14	66.71	66.60	-11	19,311	-0.06%
2024/08/14	25	67.56	0	0.00	66.30	25	20,179	0.12%
2024/08/13	6	66.70	1	66.90	67.30	5	20,223	0.02%
2024/08/12	2	67.60	22	66.86	66.80	-20	20,212	-0.10%
2024/08/09	13	67.48	5	67.78	66.90	8	20,242	0.04%
2024/08/08	23	64.77	4	64.75	63.70	19	20,135	0.09%
2024/08/07	0	0.00	19	65.32	66.00	-19	20,270	-0.09%
2024/08/06	26	59.77	0	0.00	60.70	26	20,133	0.13%
2024/08/05	16	62.93	0	0.00	62.70	16	19,946	0.08%
2024/08/02	18	70.63	5	70.96	69.60	13	19,945	0.07%
2024/08/01	0	0.00	3	72.97	74.00	-3	19,997	-0.02%
2024/07/31	1	70.80	1	70.30	70.30	0	20,024	0.00%
2024/07/30	5	68.70	1	69.20	69.80	4	20,242	0.02%
2024/07/29	38	69.22	1	68.80	68.80	37	20,142	0.18%
2024/07/26	22	71.04	1	71.30	71.30	21	20,024	0.10%
2024/07/23	4	75.05	2	74.20	74.00	2	19,904	0.01%
2024/07/22	6	75.57	3	75.97	74.50	3	19,802	0.02%
2024/07/19	17.5	78.58	5	78.98	76.80	12.5	19,624	0.06%
2024/07/18	23	80.96	2	81.90	79.80	21	19,458	0.11%
2024/07/17	2	84.25	29	86.05	83.60	-27	19,273	-0.14%
2024/07/16	26	85.22	0	0.00	84.40	26	19,090	0.14%
2024/07/15	0.2	86.50	3	87.40	86.10	-2.8	18,952	-0.01%
2024/07/12	12	91.02	16	88.84	89.50	-4	18,704	-0.02%
2024/07/11	40	93.63	37	91.07	89.60	3	18,215	0.02%
2024/07/10	37	91.05	35	90.98	90.00	2	17,228	0.01%
2024/07/09	9	85.23	16.2	85.71	89.10	-7.2	15,502	-0.05%
2024/07/08	22	80.47	28	82.49	81.00	-6	13,719	-0.04%
2024/07/05	3	78.03	2	78.00	79.00	1	12,866	0.01%
2024/07/04	1	76.70	1	77.30	76.90	0	12,601	0.00%
2024/07/03	2	76.85	0	0.00	76.50	2	12,521	0.02%
2024/07/02	3	76.20	15	75.60	76.90	-12	12,413	-0.10%
2024/07/01	3	78.23	0	0.00	77.80	3	12,264	0.02%
2024/06/28	0	0.00	2	79.30	79.00	-2	12,141	-0.02%
2024/06/27	21	77.98	88	78.20	77.70	-67	11,918	-0.56%
2024/06/26	25	77.52	16	77.66	77.50	9	11,835	0.08%
2024/06/25	1	74.50	60	73.67	76.30	-59	11,610	-0.51%
2024/06/24	0	0.00	1	75.00	75.30	-1	11,628	-0.01%
2024/06/21	65	78.17	71	80.04	77.70	-6	11,472	-0.05%
2024/06/20	0	0.00	40	76.98	77.80	-40	10,902	-0.37%
2024/06/19	40	75.17	0	0.00	74.60	40	10,646	0.38%
2024/06/18	11	78.57	0	0.00	77.40	11	10,334	0.11%
2024/06/17	0	0.00	3	77.90	78.70	-3	9,912	-0.03%
2024/06/14	19	77.76	3	79.07	79.70	16	9,647	0.17%
2024/06/13	0	0.00	56	73.85	75.90	-56	8,601	-0.65%
2024/06/12	16	66.23	0	0.00	69.00	16	8,254	0.19%
2024/06/06	0.1	67.80	0	0.00	66.60	0.1	8,085	0.00%
2024/06/05	1.1	70.61	0	0.00	69.60	1.1	7,991	0.01%
2024/06/04	0	0.00	1	71.90	71.20	-1	7,988	-0.01%
2024/06/03	0	0.00	1	72.90	72.40	-1	7,971	-0.01%
2024/05/31	0.1	73.50	0	0.00	72.00	0.1	7,949	0.00%
2024/05/30	1.1	74.00	0	0.00	72.50	1.1	7,882	0.01%
2024/05/29	0.3	77.00	2	76.00	75.00	-1.7	7,869	-0.02%
2024/05/28	1.5	73.53	1	76.40	75.80	0.5	7,803	0.01%
2024/05/27	11	74.57	13	74.62	73.90	-2	7,632	-0.03%
2024/05/24	21	73.42	4	73.20	72.20	17	7,015	0.24%
2024/05/23	65	68.74	14	72.13	73.30	51	6,116	0.83%
2024/05/22	3	65.37	4	64.75	66.70	-1	5,175	-0.02%
2024/05/21	23	57.44	6	58.25	60.70	17	4,835	0.35%
2024/05/20	10	58.35	4	58.63	58.50	6	4,496	0.13%
2024/05/17	30	53.44	4	53.28	53.70	26	3,911	0.66%
2024/05/16	1	51.90	10	52.20	52.00	-9	3,770	-0.24%
2024/05/15	41	51.80	0	0.00	51.60	41	3,721	1.10%
2024/05/14	16	51.75	0	0.00	51.50	16	3,610	0.44%
2024/05/13	1	51.30	2	50.50	51.60	-1	3,527	-0.03%
2024/05/09	0	0.00	1	48.85	48.80	-1	3,289	-0.03%
2024/05/08	0	0.00	2	48.83	49.35	-2	3,201	-0.06%
2024/05/07	12	49.75	0	0.00	49.45	12	3,130	0.38%
2024/05/06	3	49.47	0	0.00	49.50	3	2,921	0.10%
2024/05/03	2	48.48	0	0.00	48.75	2	2,761	0.07%
2024/05/02	3	46.60	0	0.00	46.70	3	2,466	0.12%
2024/04/22	0	0.00	3	44.60	44.15	-3	2,424	-0.12%
2024/04/19	1	44.40	0	0.00	44.40	1	2,430	0.04%
2024/04/18	2	45.45	0	0.00	46.25	2	2,388	0.08%
2024/04/15	0	0.00	4	45.95	45.80	-4	2,301	-0.17%
2024/03/29	4	46.66	0	0.00	46.40	4	2,313	0.17%