• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.99%
  • 成交量
    2,767張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2002/2403/0603/3004/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/12232425262728May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00125.9025.80-15,052-0.02%
2025/02/1800.00126.8027.05-15,750-0.02%
2025/02/1400.00126.4026.70-15,851-0.02%
2025/02/11326.0000.0025.6036,8330.04%
2025/01/2200.00124.7524.90-19,816-0.01%
2025/01/15124.9500.0024.60113,6070.01%
2025/01/08125.8000.0025.95119,1700.01%
2025/01/06125.50125.8026.00021,1930.00%
2024/12/1600.00327.4527.20-337,794-0.01%
2024/12/13327.8000.0027.95337,9590.01%
2024/12/1100.00129.0029.15-138,8010.00%
2024/12/10131.45130.3030.20039,3100.00%
2024/12/09633.01432.9532.35239,6320.01%
2024/12/06232.2800.0032.70238,8010.01%
2024/12/0500.00330.0029.75-338,172-0.01%
2024/12/04329.2000.0029.50338,0550.01%
2024/11/26131.70131.1531.10038,4330.00%
2024/11/2200.00131.8031.30-139,5490.00%
2024/11/21132.2500.0032.20139,4570.00%
2024/11/2000.00132.9032.45-139,3850.00%
2024/11/19333.50133.3033.35239,2530.01%
2024/11/1400.00132.7532.60-138,7090.00%
2024/11/12134.50133.6033.55038,4780.00%
2024/11/08136.35436.7635.15-337,908-0.01%
2024/11/07335.77136.8535.20237,4090.01%
2024/11/06136.00134.9035.20036,9300.00%
2024/11/04434.331933.6434.05-1536,142-0.04%
2024/11/01534.2500.0034.00535,8860.01%
2024/10/30635.28134.9034.30535,6630.01%
2024/10/29636.5300.0035.60635,0940.02%
2024/10/28638.022737.7036.45-2134,467-0.06%
2024/10/25641.203240.7740.50-2633,786-0.08%
2024/10/234343.944043.7243.20332,8390.01%
2024/10/225743.496942.3543.10-1231,834-0.04%
2024/10/212442.472542.5042.60-130,9240.00%
2024/10/182041.751242.3141.05830,2720.03%
2024/10/173842.322542.2041.801329,4090.04%
2024/10/16140.002442.2943.10-2328,063-0.08%
2024/10/151640.881139.6839.20526,8120.02%
2024/10/146439.604939.9339.801526,1270.06%
2024/10/11539.051238.8037.70-724,890-0.03%
2024/10/092639.441139.3538.351524,0310.06%
2024/10/083439.941039.8639.752422,4210.11%
2024/10/07537.70538.2038.70020,0410.00%
2024/10/04233.381934.7135.20-1719,290-0.09%
2024/10/011332.08931.9232.00417,5370.02%
2024/09/3000.00230.0530.10-216,567-0.01%
2024/09/27230.38330.7530.55-116,391-0.01%
2024/09/26730.55131.1030.40616,0310.04%
2024/09/25631.54831.9831.65-215,670-0.01%
2024/09/24731.65130.8032.00614,9770.04%
2024/09/23731.30432.1330.60313,6360.02%
2024/09/203632.133032.0931.80612,6070.05%
2024/09/191629.252430.0531.25-810,190-0.08%
2024/09/18227.40227.8028.4508,1070.00%
2024/09/161325.3300.0025.90137,0730.18%
2024/09/13926.371125.3025.25-26,847-0.03%
2024/09/12725.061025.0924.80-36,407-0.05%
2024/09/11524.45125.6524.9045,9610.07%
2024/09/1000.003125.2024.25-315,332-0.58%
2024/09/0200.00223.6023.05-24,693-0.04%
2024/08/2800.00224.3024.40-24,418-0.05%
2024/08/27824.80324.5524.8554,4210.11%
2024/08/26123.2000.0023.2013,7500.03%
2024/08/062019.202019.2019.2003,5470.00%
2024/08/0500.00820.9520.60-83,508-0.23%
2024/07/18124.0000.0023.8512,9320.03%
2024/07/1600.001023.9023.90-102,587-0.39%
2024/07/1500.001824.6223.80-182,483-0.72%
2024/07/1200.002023.4323.40-202,057-0.97%
2024/07/08122.30122.5023.0501,9990.00%
2024/07/0400.00522.2022.20-51,986-0.25%
2024/07/02521.5000.0021.6051,9890.25%
2024/06/2000.00122.7022.65-12,023-0.05%
2024/06/19123.051822.8022.65-172,013-0.84%
2024/06/17121.90422.1021.90-31,923-0.16%
2024/06/111021.5000.0021.30101,9440.51%
2024/06/06621.6000.0021.5062,0840.29%
2024/06/05322.2000.0021.9032,0980.14%
2024/06/031022.35223.2023.1082,1110.38%
2024/05/314223.34323.5723.20392,0951.86%
2024/05/30423.6300.0023.9042,0900.19%
2024/05/2800.003021.5021.50-302,303-1.30%
2024/05/273021.323021.2521.2502,4300.00%
2024/05/241020.88520.8520.8552,4810.20%
2024/05/212521.2900.0021.15252,5370.99%
2024/04/2500.00120.3020.40-13,235-0.03%
2024/04/22420.5000.0020.2043,2600.12%
2024/04/1900.00120.3020.40-13,263-0.03%
2024/04/1100.00122.9522.85-13,397-0.03%
2024/03/21122.9000.0022.9013,7970.03%
2024/03/20522.8800.0022.8053,8120.13%
2024/03/1100.00124.1024.10-15,391-0.02%
2024/03/0800.00323.5323.90-35,484-0.05%
映泰 相關文章