長榮航 (2618)-陽信-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.20
漲跌
▲1.10
漲幅
+2.49%
成交量
60,727張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	44.30	0	0.00	44.10	1	45,036	0.00%
2025/03/04	5	43.05	5	43.75	44.05	0	45,124	0.00%
2025/03/03	1	42.80	0	0.00	43.25	1	45,564	0.00%
2025/02/27	0.5	43.05	0	0.00	43.00	0.5	46,123	0.00%
2025/02/25	1	43.20	1	43.20	43.10	0	47,632	0.00%
2025/02/24	0	0.00	2	42.70	43.45	-2	48,211	0.00%
2025/02/21	2	43.08	1	43.05	42.90	1	48,823	0.00%
2025/02/20	2	43.65	0	0.00	43.15	2	49,105	0.00%
2025/02/19	2	43.68	10	43.55	43.75	-8	49,956	-0.02%
2025/02/18	1	43.95	10	43.75	44.05	-9	51,088	-0.02%
2025/02/17	0	0.00	1	43.25	44.25	-1	52,133	0.00%
2025/02/14	5.3	43.47	0	0.00	43.25	5.3	52,499	0.01%
2025/02/11	2	44.18	0	0.00	43.80	2	53,343	0.00%
2025/02/04	3	46.12	0	0.00	45.30	3	52,946	0.01%
2025/02/03	1	46.00	0	0.00	46.30	1	52,829	0.00%
2025/01/22	0	0.00	2	47.68	47.70	-2	52,588	0.00%
2025/01/20	1	47.40	1	47.80	47.25	0	53,061	0.00%
2025/01/17	1	47.80	10	47.11	47.65	-9	53,219	-0.02%
2025/01/16	7	46.29	2	46.55	46.40	5	52,466	0.01%
2025/01/15	2	46.45	1	46.95	46.10	1	52,521	0.00%
2025/01/14	1	46.10	15	46.45	46.60	-14	52,530	-0.03%
2025/01/13	14	46.15	0	0.00	45.95	14	52,877	0.03%
2025/01/10	0	0.00	1	46.40	46.60	-1	52,895	0.00%
2025/01/09	2	46.70	0	0.00	45.90	2	53,547	0.00%
2025/01/08	0	0.00	3	47.47	47.20	-3	53,358	-0.01%
2025/01/06	0	0.00	3	47.45	47.30	-3	52,704	-0.01%
2025/01/03	1	46.20	4	46.95	47.00	-3	52,197	-0.01%
2025/01/02	4	45.09	2	46.70	46.35	2	51,520	0.00%
2024/12/26	1	45.70	0	0.00	46.25	1	52,227	0.00%
2024/12/25	4	45.79	3	45.75	45.75	1	51,670	0.00%
2024/12/24	2	45.53	4	46.13	46.05	-2	51,236	0.00%
2024/12/23	1	44.65	4	45.44	45.90	-3	50,602	-0.01%
2024/12/20	1	44.20	1	44.65	44.60	0	50,599	0.00%
2024/12/19	4	44.46	1	44.55	44.55	3	49,817	0.01%
2024/12/18	7	45.27	5	45.59	45.30	2	50,011	0.00%
2024/12/17	1.1	44.15	8	45.43	44.45	-6.9	50,181	-0.01%
2024/12/16	5	43.84	0	0.00	43.75	5	49,988	0.01%
2024/12/13	4	44.06	0	0.00	44.35	4	49,502	0.01%
2024/12/12	4	45.49	0	0.00	45.10	4	49,118	0.01%
2024/12/11	2	45.30	0	0.00	45.05	2	48,895	0.00%
2024/12/10	2	46.00	5	46.31	46.20	-3	48,771	-0.01%
2024/12/09	32	47.21	55	47.35	47.50	-23	48,049	-0.05%
2024/12/06	0	0.00	8	45.04	45.00	-8	46,792	-0.02%
2024/12/04	0	0.00	7	45.00	45.00	-7	47,203	-0.01%
2024/12/03	1	43.65	3	43.60	44.60	-2	46,982	0.00%
2024/12/02	0	0.00	13	43.03	43.50	-13	46,319	-0.03%
2024/11/29	1	41.45	0	0.00	41.55	1	45,350	0.00%
2024/11/28	1	41.70	0	0.00	41.85	1	45,395	0.00%
2024/11/27	2	41.93	1	41.85	41.70	1	46,029	0.00%
2024/11/25	4	40.24	1	40.05	40.15	3	44,817	0.01%
2024/11/22	1	41.55	1	41.60	41.50	0	43,206	0.00%
2024/11/21	0	0.00	8	41.00	41.15	-8	42,922	-0.02%
2024/11/18	2	41.53	13	41.75	41.15	-11	41,719	-0.03%
2024/11/15	5	41.27	14	41.15	41.65	-9	40,625	-0.02%
2024/11/14	2	40.18	5	40.56	40.50	-3	39,373	-0.01%
2024/11/13	4	39.70	5	39.60	39.85	-1	38,140	0.00%
2024/11/12	1	39.80	1	39.30	39.50	0	38,007	0.00%
2024/11/11	0	0.00	2	39.08	39.25	-2	37,828	-0.01%
2024/11/08	0	0.00	1	38.60	38.40	-1	37,419	0.00%
2024/11/07	0	0.00	6	38.20	38.40	-6	37,610	-0.02%
2024/11/05	0	0.00	2	37.88	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	2	37.75	37.80	-2	37,666	-0.01%
2024/11/01	3	36.78	1	37.50	37.50	2	38,812	0.01%
2024/10/30	1	37.45	0	0.00	37.35	1	38,776	0.00%
2024/10/29	6	37.58	9	37.65	37.50	-3	38,762	-0.01%
2024/10/28	0	0.00	3	37.98	37.95	-3	38,822	-0.01%
2024/10/25	0	0.00	1	37.75	37.70	-1	38,657	0.00%
2024/10/24	7	37.41	9	37.56	37.55	-2	38,517	-0.01%
2024/10/23	5	37.18	0	0.00	37.05	5	38,518	0.01%
2024/10/22	1	37.55	6	37.64	37.60	-5	38,814	-0.01%
2024/10/17	1	37.00	2	37.15	37.00	-1	39,968	0.00%
2024/10/16	0	0.00	2	37.03	37.05	-2	40,176	0.00%
2024/10/15	6	36.65	1.1	36.54	36.30	4.9	39,763	0.01%
2024/10/14	2	35.85	0	0.00	35.95	2	40,374	0.00%
2024/10/09	0	0.00	0.2	35.95	35.95	-0.2	41,530	0.00%
2024/10/08	0	0.00	2	36.25	36.40	-2	42,308	0.00%
2024/10/07	0	0.00	8	36.06	36.15	-8	43,153	-0.02%
2024/10/04	11.3	35.66	0	0.00	35.70	11.3	44,607	0.03%
2024/10/01	1	37.10	0	0.00	37.80	1	45,084	0.00%
2024/09/30	0	0.00	4	37.85	37.50	-4	46,248	-0.01%
2024/09/27	1	37.15	0	0.00	37.50	1	46,747	0.00%
2024/09/26	1	37.60	0	0.00	37.30	1	47,961	0.00%
2024/09/25	1	37.70	1	37.70	37.70	0	48,774	0.00%
2024/09/24	0	0.00	1	37.95	37.85	-1	49,577	0.00%
2024/09/23	0	0.00	4	37.33	37.35	-4	51,060	-0.01%
2024/09/20	0	0.00	3	37.15	37.20	-3	51,309	-0.01%
2024/09/18	0	0.00	0.5	36.45	36.20	-0.5	50,748	0.00%
2024/09/16	0	0.00	3	35.90	35.90	-3	51,163	-0.01%
2024/09/13	0	0.00	6	35.70	35.90	-6	51,804	-0.01%
2024/09/12	1	35.45	61	35.64	35.55	-60	53,349	-0.11%
2024/09/11	0	0.00	0.1	35.25	35.45	-0.1	55,342	0.00%
2024/09/10	50	34.95	0	0.00	34.70	50	55,082	0.09%
2024/09/09	1	34.80	0	0.00	34.90	1	55,278	0.00%
2024/09/06	6	35.38	5.5	35.05	35.25	0.5	55,528	0.00%
2024/09/05	11	35.15	10	36.00	35.15	1	56,186	0.00%
2024/09/04	1	35.10	5	35.22	35.15	-4	57,427	-0.01%
2024/09/03	0	0.00	1	35.80	35.90	-1	58,481	0.00%
2024/09/02	0	0.00	1	35.50	35.40	-1	59,831	0.00%
2024/08/29	1	35.50	2	35.25	35.60	-1	62,186	0.00%
2024/08/27	0	0.00	4	34.61	35.00	-4	65,284	-0.01%
2024/08/20	0	0.00	1	34.90	34.95	-1	71,928	0.00%
2024/08/14	0	0.00	5	34.45	34.70	-5	81,144	-0.01%
2024/08/13	0	0.00	51	34.90	34.45	-51	82,963	-0.06%
2024/08/12	0	0.00	50	34.05	34.45	-50	84,482	-0.06%
2024/08/09	0	0.00	0.5	32.90	33.25	-0.5	85,072	0.00%
2024/08/07	0	0.00	0.5	31.95	32.60	-0.5	88,620	0.00%
2024/08/06	1	30.85	1	31.55	31.40	0	92,147	0.00%
2024/08/05	101.1	30.70	3	31.37	30.70	98.1	93,676	0.10%	大買/
2024/08/02	3	33.83	2	34.10	33.85	1	94,328	0.00%
2024/07/31	1	34.10	0	0.00	34.45	1	98,124	0.00%
2024/07/29	0	0.00	2	34.50	34.15	-2	105,753	0.00%
2024/07/26	0	0.00	2	33.88	34.10	-2	107,687	0.00%
2024/07/23	0	0.00	3	34.08	34.15	-3	111,114	0.00%
2024/07/22	4	33.10	0	0.00	32.90	4	116,882	0.00%
2024/07/19	1	33.50	4	33.70	33.50	-3	120,393	0.00%
2024/07/18	0	0.00	3	34.15	34.30	-3	125,777	0.00%
2024/07/17	1	34.50	2	34.90	34.35	-1	127,544	0.00%
2024/07/12	7	34.96	0	0.00	34.90	7	129,734	0.01%
2024/07/11	4	35.09	1	35.30	35.10	3	129,922	0.00%
2024/07/10	3	35.22	4	35.16	35.55	-1	130,306	0.00%
2024/07/09	6	35.57	3	35.05	34.80	3	130,207	0.00%
2024/07/08	5	35.60	3	35.45	35.40	2	130,157	0.00%
2024/07/05	10	37.57	47	37.67	37.35	-37	131,308	-0.03%
2024/07/04	10	38.21	12	38.17	37.95	-2	129,861	0.00%
2024/07/03	1	38.40	1	38.80	38.55	0	129,232	0.00%
2024/07/02	10	39.00	11	39.08	38.50	-1	128,594	0.00%
2024/07/01	5	38.13	29	38.13	38.75	-24	127,506	-0.02%
2024/06/28	16	38.42	5	38.42	38.15	11	126,721	0.01%
2024/06/27	34	38.89	14	38.91	38.90	20	126,318	0.02%
2024/06/26	1	38.00	7	37.84	37.85	-6	124,066	0.00%
2024/06/25	4	37.46	0	0.00	37.75	4	123,773	0.00%
2024/06/24	1	38.00	6	37.30	37.75	-5	123,715	0.00%
2024/06/21	5	38.04	7	38.18	37.85	-2	123,167	0.00%
2024/06/20	13	37.60	1	37.95	37.65	12	122,056	0.01%
2024/06/19	2	37.55	6	37.72	37.90	-4	121,459	0.00%
2024/06/18	2	37.15	13	37.57	37.30	-11	120,017	-0.01%
2024/06/17	3	36.20	0	0.00	36.20	3	118,232	0.00%
2024/06/13	3	36.47	0	0.00	36.25	3	118,244	0.00%
2024/06/12	2	36.20	11	36.85	36.85	-9	118,542	-0.01%
2024/06/11	2	36.73	3	37.12	36.70	-1	119,852	0.00%
2024/06/07	1	36.85	5	36.85	36.90	-4	118,617	0.00%
2024/06/06	3	36.25	8	36.65	36.65	-5	118,216	0.00%
2024/06/05	0	0.00	8	35.78	35.65	-8	116,880	-0.01%
2024/06/04	2.4	35.01	0	0.00	35.35	2.4	116,871	0.00%
2024/06/03	6.6	35.39	0	0.00	35.35	6.6	115,670	0.01%
2024/05/31	0	0.00	6	36.10	35.80	-6	114,108	-0.01%
2024/05/30	6	35.70	4	35.86	35.65	2	112,072	0.00%
2024/05/29	8	35.74	11	36.25	36.05	-3	110,599	0.00%
2024/05/28	1	36.20	15	36.44	36.25	-14	108,917	-0.01%
2024/05/27	4	35.19	5.2	35.20	35.25	-1.2	107,396	0.00%
2024/05/24	4	35.23	30	35.30	35.50	-26	106,885	-0.02%
2024/05/23	3	34.90	60	34.80	35.20	-57	105,857	-0.05%
2024/05/22	49	35.26	0	0.00	35.25	49	103,856	0.05%
2024/05/21	6	35.89	0	0.00	35.75	6	102,547	0.01%
2024/05/20	77	36.57	5	37.50	36.40	72	100,500	0.07%
2024/05/17	2	37.30	45	37.57	37.40	-43	96,928	-0.04%
2024/05/16	7	36.76	8	36.91	37.00	-1	94,905	0.00%
2024/05/15	42	36.30	6	36.09	36.00	36	93,086	0.04%
2024/05/14	7	36.46	1	36.70	36.40	6	92,641	0.01%
2024/05/13	15	36.30	6	36.46	36.40	9	91,991	0.01%
2024/05/10	0	0.00	21.2	37.15	37.60	-21.2	89,198	-0.02%
2024/05/09	34	36.41	1	36.70	35.90	33	85,933	0.04%
2024/05/08	3	36.65	7	37.15	37.25	-4	84,119	0.00%
2024/05/07	3	37.00	1	36.55	36.85	2	82,658	0.00%
2024/05/06	11	38.05	10	37.53	37.35	1	82,642	0.00%
2024/05/03	5	37.25	74	37.75	37.70	-69	80,797	-0.09%
2024/05/02	6	36.27	3	36.82	37.00	3	76,759	0.00%
2024/04/30	5	35.38	4	35.58	35.55	1	73,569	0.00%
2024/04/29	12	36.69	18	36.45	36.25	-6	72,151	-0.01%
2024/04/26	44.2	35.43	67	36.15	36.65	-22.8	69,521	-0.03%
2024/04/25	36	34.82	66	34.61	34.35	-30	64,173	-0.05%
2024/04/24	1	32.40	37	34.31	34.55	-36	60,340	-0.06%
2024/04/23	0	0.00	14.3	32.58	32.60	-14.3	54,767	-0.03%
2024/04/22	3.3	31.77	6.4	32.11	31.60	-3.1	52,771	-0.01%
2024/04/19	2	31.43	0	0.00	31.10	2	51,692	0.00%
2024/04/18	0	0.00	5	31.72	31.50	-5	51,204	-0.01%
2024/04/17	1	31.20	0	0.00	31.00	1	51,019	0.00%
2024/04/16	20	31.19	9	31.13	31.00	11	51,251	0.02%
2024/04/15	1	31.55	10	31.75	31.70	-9	50,714	-0.02%
2024/04/12	35	32.30	0	0.00	32.30	35	50,535	0.07%
2024/04/11	0.4	32.55	49	32.49	32.70	-48.6	51,146	-0.10%
2024/04/10	10	31.75	0	0.00	31.70	10	50,017	0.02%
2024/04/09	0	0.00	4.1	31.81	31.85	-4.1	51,488	-0.01%
2024/04/08	3	31.18	0	0.00	31.15	3	55,358	0.01%
2024/04/03	1	31.50	0	0.00	31.40	1	55,352	0.00%
2024/04/02	5	32.10	10	31.99	31.95	-5	55,172	-0.01%
2024/04/01	6	32.08	41	32.33	32.35	-35	55,309	-0.06%
2024/03/29	0	0.00	1	31.85	31.95	-1	54,782	0.00%
2024/03/28	0	0.00	1	31.95	31.60	-1	55,315	0.00%
2024/03/25	5	31.50	0	0.00	31.40	5	56,413	0.01%
2024/03/19	11	31.31	0	0.00	31.40	11	58,636	0.02%
2024/03/18	1	31.20	4	31.20	31.20	-3	58,848	-0.01%
2024/03/15	4	31.49	1	31.15	31.35	3	59,222	0.01%
2024/03/14	5.4	32.19	61	32.41	31.85	-55.6	59,051	-0.09%
2024/03/13	0.6	32.45	0	0.00	32.60	0.6	58,765	0.00%
2024/03/12	0	0.00	4	32.48	32.65	-4	59,807	-0.01%
2024/03/11	4	31.75	1	32.15	31.90	3	58,960	0.01%
2024/03/08	4	31.54	9	31.96	32.05	-5	58,766	-0.01%
2024/03/07	0	0.00	7	31.48	31.25	-7	58,266	-0.01%