欣興 (3037)-陽信-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
11,617張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	114.00	0	0.00	113.50	2	15,572	0.01%
2025/03/05	20	115.25	0	0.00	116.00	20	15,552	0.13%
2025/03/04	2	112.50	2	113.00	113.50	0	15,727	0.00%
2025/03/03	1	114.00	22	114.48	114.00	-21	15,630	-0.13%
2025/02/27	33	119.23	1	118.00	118.00	32	15,425	0.21%
2025/02/26	8.2	125.44	5	125.70	125.50	3.2	14,843	0.02%
2025/02/25	0	0.00	1	130.50	129.50	-1	14,598	-0.01%
2025/02/24	18	130.69	15	130.43	130.50	3	14,535	0.02%
2025/02/21	2	131.00	2.3	130.50	131.50	-0.3	14,442	0.00%
2025/02/20	6.3	127.90	0	0.00	127.50	6.3	14,138	0.04%
2025/02/19	4	130.63	3.3	131.50	130.00	0.8	14,100	0.01%
2025/02/18	1	127.50	3	128.00	128.00	-2	13,760	-0.01%
2025/02/17	5	124.70	0	0.00	125.00	5	13,779	0.04%
2025/02/14	7	126.07	2	127.00	126.50	5	13,778	0.04%
2025/02/13	0	0.00	3	126.33	128.00	-3	13,877	-0.02%
2025/02/12	4.3	124.21	3	122.50	122.00	1.3	13,836	0.01%
2025/02/11	1	124.50	1	124.50	124.50	0	14,192	0.00%
2025/02/10	1	124.00	0	0.00	123.50	1	14,914	0.01%
2025/02/07	2	124.50	10	125.00	125.00	-8	14,936	-0.05%
2025/02/06	2	124.00	1	124.50	123.50	1	15,071	0.01%
2025/02/04	35.2	122.35	1	122.50	121.50	34.2	15,437	0.22%
2025/02/03	25	127.40	0	0.00	126.50	25	15,655	0.16%
2025/01/22	6	138.75	1	139.50	139.00	5	15,369	0.03%
2025/01/20	3	142.33	3	141.50	141.00	0	15,677	0.00%
2025/01/17	2	142.50	2	141.50	142.00	0	16,079	0.00%
2025/01/16	2	142.25	1	143.50	142.00	1	17,142	0.01%
2025/01/15	1	138.50	0	0.00	138.50	1	18,321	0.01%
2025/01/13	3	138.83	0	0.00	140.00	3	18,995	0.02%
2025/01/10	1	145.00	0	0.00	145.00	1	19,167	0.01%
2025/01/09	2	146.50	3	149.00	145.50	-1	19,272	-0.01%
2025/01/08	1	154.00	0	0.00	153.00	1	19,201	0.01%
2025/01/07	1	154.50	3	154.50	154.00	-2	19,175	-0.01%
2025/01/06	3	150.33	3.4	151.97	151.50	-0.4	19,073	0.00%
2025/01/03	8	149.81	4.3	150.15	149.50	3.7	19,141	0.02%
2025/01/02	0	0.00	3	148.50	147.00	-3	19,056	-0.02%
2024/12/30	0	0.00	1	143.00	141.50	-1	19,051	-0.01%
2024/12/27	1	146.00	1	146.50	145.00	0	19,069	0.00%
2024/12/26	5	145.40	0	0.00	145.50	5	19,257	0.03%
2024/12/25	0	0.00	10	147.50	145.00	-10	19,716	-0.05%
2024/12/24	6	147.75	3	147.00	145.50	3	19,859	0.02%
2024/12/23	1	145.50	2	145.75	145.50	-1	19,738	-0.01%
2024/12/20	1	141.50	1	141.50	141.00	0	19,686	0.00%
2024/12/19	2	140.25	2	141.50	141.50	0	19,653	0.00%
2024/12/17	0	0.00	1	141.00	141.50	-1	19,765	-0.01%
2024/12/16	14	140.79	5	140.60	137.50	9	19,743	0.05%
2024/12/13	17	142.03	0	0.00	141.50	17	19,576	0.09%
2024/12/12	2	149.75	2	148.25	147.00	0	19,401	0.00%
2024/12/11	0	0.00	2	150.00	148.00	-2	19,433	-0.01%
2024/12/09	7	148.86	11	148.50	148.50	-4	19,668	-0.02%
2024/12/06	1	151.50	0	0.00	151.50	1	19,620	0.01%
2024/12/05	4	153.75	3	150.00	153.50	1	19,624	0.01%
2024/12/04	11	150.00	0	0.00	150.00	11	19,623	0.06%
2024/12/02	7	150.07	0	0.00	148.50	7	20,232	0.03%
2024/11/29	13	149.23	0	0.00	149.00	13	20,304	0.06%
2024/11/28	6	146.42	1	147.00	147.00	5	20,607	0.02%
2024/11/27	7	154.86	3	153.50	150.00	4	20,552	0.02%
2024/11/26	5	158.70	1	158.50	158.50	4	20,319	0.02%
2024/11/25	6	161.67	0	0.00	159.00	6	20,279	0.03%
2024/11/22	2	161.50	2	160.50	161.00	0	20,239	0.00%
2024/11/21	1	158.00	1	162.50	160.50	0	20,395	0.00%
2024/11/20	6	159.17	3	157.67	157.50	3	20,772	0.01%
2024/11/19	3.1	159.52	0	0.00	159.50	3.1	20,930	0.01%
2024/11/18	7	157.79	1	158.50	159.00	6	20,926	0.03%
2024/11/14	0.4	167.25	0	0.00	166.00	0.4	20,901	0.00%
2024/11/13	2.1	168.60	0	0.00	169.50	2.1	20,831	0.01%
2024/11/12	0.1	168.00	0	0.00	167.50	0.1	20,815	0.00%
2024/11/11	0.1	170.50	2	170.00	170.50	-1.9	20,828	-0.01%
2024/11/08	0	0.00	1	173.50	174.00	-1	21,071	0.00%
2024/11/07	1	173.50	5	173.30	176.50	-4	21,269	-0.02%
2024/11/05	1	164.50	7	165.93	165.00	-6	21,244	-0.03%
2024/11/04	2	166.50	2	164.00	163.50	0	21,895	0.00%
2024/11/01	7	163.36	9	159.83	166.00	-2	22,040	-0.01%
2024/10/30	3	162.33	12	163.42	161.50	-9	22,421	-0.04%
2024/10/29	6	164.42	1	163.00	163.50	5	22,285	0.02%
2024/10/28	11	163.50	11	164.55	166.00	0	22,475	0.00%
2024/10/25	1	163.50	0	0.00	166.00	1	22,380	0.00%
2024/10/24	1	166.50	1	163.00	161.50	0	22,391	0.00%
2024/10/23	8	166.69	3	167.33	167.50	5	22,264	0.02%
2024/10/22	2	161.50	38	164.05	163.50	-36	21,834	-0.16%
2024/10/21	0	0.00	48	151.60	151.50	-48	21,120	-0.23%
2024/10/17	3	146.17	4	149.38	147.00	-1	22,021	0.00%
2024/10/16	1	144.00	0	0.00	142.50	1	22,878	0.00%
2024/10/15	0	0.00	2	144.50	145.00	-2	23,313	-0.01%
2024/10/11	14	142.75	3	141.67	141.00	11	24,641	0.04%
2024/10/09	4	142.63	5	144.50	142.50	-1	25,543	0.00%
2024/10/08	7	138.29	0	0.00	137.00	7	25,531	0.03%
2024/10/07	2	140.75	0	0.00	141.50	2	25,436	0.01%
2024/10/04	6	141.50	0	0.00	140.50	6	25,323	0.02%
2024/10/01	2	144.75	0	0.00	144.50	2	25,282	0.01%
2024/09/30	1	146.50	0	0.00	144.00	1	25,448	0.00%
2024/09/27	7	150.57	2	153.00	149.00	5	25,284	0.02%
2024/09/26	1	148.00	0	0.00	146.50	1	24,848	0.00%
2024/09/25	3	147.67	3	148.83	146.50	0	24,635	0.00%
2024/09/24	3	147.50	0	0.00	145.00	3	24,591	0.01%
2024/09/23	0	0.00	1	148.00	149.50	-1	24,588	0.00%
2024/09/20	0	0.00	1	152.50	147.00	-1	24,696	0.00%
2024/09/19	0	0.00	2	147.00	147.00	-2	24,844	-0.01%
2024/09/18	33	146.79	2	145.50	143.00	31	24,724	0.13%
2024/09/11	1	138.00	0	0.00	138.00	1	24,694	0.00%
2024/09/10	8	141.31	0	0.00	139.50	8	24,617	0.03%
2024/09/05	2	142.50	1	144.00	142.00	1	24,483	0.00%
2024/09/04	8	144.56	30	144.83	143.00	-22	24,257	-0.09%
2024/09/03	2	156.75	0	0.00	156.50	2	23,799	0.01%
2024/08/30	0	0.00	1	165.00	163.50	-1	23,475	0.00%
2024/08/29	1	160.00	32	163.59	164.50	-31	23,167	-0.13%
2024/08/28	6	158.50	1	160.50	159.00	5	23,000	0.02%
2024/08/27	1	158.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	3	162.33	2	161.50	160.50	1	23,199	0.00%
2024/08/23	3	162.33	0	0.00	162.50	3	23,622	0.01%
2024/08/22	0	0.00	5	160.90	161.50	-5	23,427	-0.02%
2024/08/21	2	156.00	0	0.00	153.00	2	23,030	0.01%
2024/08/20	1	160.00	0	0.00	158.00	1	22,823	0.00%
2024/08/19	3	158.83	1	157.50	158.50	2	23,026	0.01%
2024/08/16	0	0.00	3	161.00	159.50	-3	22,913	-0.01%
2024/08/15	2	156.50	0	0.00	157.00	2	22,745	0.01%
2024/08/14	4	159.13	5	160.20	159.50	-1	22,740	0.00%
2024/08/13	3	158.33	2	159.00	157.50	1	22,492	0.00%
2024/08/12	1	151.50	8	156.38	158.00	-7	22,332	-0.03%
2024/08/09	12	149.04	4	150.13	148.00	8	21,957	0.04%
2024/08/08	3	143.00	2	144.00	144.00	1	21,286	0.00%
2024/08/07	6	147.33	4.1	144.23	148.50	1.9	21,067	0.01%
2024/08/06	19.1	142.73	6	141.67	140.50	13.1	20,530	0.06%
2024/08/05	5	149.90	1.5	150.17	149.50	3.5	19,877	0.02%
2024/08/02	14.5	171.07	4	166.38	166.00	10.5	19,732	0.05%
2024/08/01	3	187.50	1.1	183.67	183.00	1.9	18,945	0.01%
2024/07/31	4	178.50	2	178.25	179.50	2	18,559	0.01%
2024/07/30	7	179.93	1	183.50	183.50	6	18,102	0.03%
2024/07/29	15	189.37	1	183.00	181.00	14	17,876	0.08%
2024/07/26	5.1	189.68	2	190.00	191.00	3.1	17,568	0.02%
2024/07/23	79	196.86	25.1	197.91	194.50	53.9	17,259	0.31%
2024/07/22	1	195.00	21	191.62	190.50	-20	16,850	-0.12%
2024/07/19	6	194.75	0	0.00	192.50	6	16,917	0.04%
2024/07/18	24.1	209.01	2	211.25	205.00	22.1	16,420	0.13%
2024/07/17	15	213.97	39.1	214.84	215.50	-24.1	15,594	-0.15%
2024/07/16	24	195.94	13	198.23	198.00	11	14,514	0.08%
2024/07/15	3	191.83	2	192.00	191.00	1	14,212	0.01%
2024/07/12	12.1	193.67	21.1	191.55	190.00	-9	13,917	-0.06%
2024/07/11	2.1	183.32	21.3	185.19	189.50	-19.2	12,970	-0.15%
2024/07/10	5	174.40	0	0.00	175.50	5	12,109	0.04%
2024/07/09	3.1	177.52	0	0.00	177.00	3.1	12,123	0.03%
2024/07/05	0.1	179.00	0	0.00	178.50	0.1	12,023	0.00%
2024/07/04	3	183.17	2	182.75	181.50	1	11,895	0.01%
2024/07/03	4	181.75	1.1	182.00	183.00	2.9	11,776	0.02%
2024/07/01	1	180.00	0	0.00	179.50	1	11,973	0.01%
2024/06/28	1	179.00	2	180.25	180.00	-1	12,007	-0.01%
2024/06/27	16	178.31	0	0.00	178.50	16	12,057	0.13%
2024/06/26	0	0.00	0.1	182.00	180.00	-0.1	12,049	0.00%
2024/06/25	14.1	182.74	0	0.00	180.00	14.1	11,969	0.12%
2024/06/21	2	186.50	1	188.50	187.00	1	12,071	0.01%
2024/06/20	1	189.50	1	190.50	190.50	0	12,069	0.00%
2024/06/19	1.1	193.15	10.1	192.75	189.00	-9	12,276	-0.07%
2024/06/18	2	188.25	9	189.22	190.00	-7	12,640	-0.06%
2024/06/14	1	182.50	0	0.00	182.50	1	13,658	0.01%
2024/06/13	5	186.50	5	184.00	184.00	0	14,080	0.00%
2024/06/12	0.1	184.50	0.1	188.00	185.50	0	14,206	0.00%
2024/06/11	1	183.00	0	0.00	182.50	1	14,181	0.01%
2024/06/07	2.1	184.03	0	0.00	184.00	2.1	14,261	0.01%
2024/06/05	5	185.00	0	0.00	185.50	5	14,363	0.03%
2024/06/04	0	0.00	3	188.17	187.50	-3	14,544	-0.02%
2024/06/03	2	190.25	3.1	191.92	188.50	-1.1	14,621	-0.01%
2024/05/31	1.1	187.13	0	0.00	182.50	1.1	14,691	0.01%
2024/05/29	3	194.67	4	197.50	191.00	-1	14,548	-0.01%
2024/05/28	2	190.50	0	0.00	192.00	2	14,136	0.01%
2024/05/23	0	0.00	8	189.56	191.00	-8	15,954	-0.05%
2024/05/20	0	0.00	3	180.33	180.50	-3	16,176	-0.02%
2024/05/16	2	184.00	3	184.00	183.00	-1	17,068	-0.01%
2024/05/14	1	183.00	0	0.00	183.50	1	17,191	0.01%
2024/05/08	0	0.00	143	187.62	189.00	-143	17,053	-0.84%	大賣/鉅額交易
2024/05/06	0	0.00	0.1	181.50	184.00	-0.1	17,182	0.00%
2024/04/30	11	183.27	0	0.00	182.00	11	17,726	0.06%
2024/04/25	2.1	183.57	2	192.00	184.00	0.1	18,192	0.00%
2024/04/24	0	0.00	0.1	184.00	187.00	-0.1	17,703	0.00%
2024/04/22	0	0.00	1	169.00	167.50	-1	17,483	-0.01%
2024/04/19	6	172.00	4	176.50	170.00	2	17,462	0.01%
2024/04/15	6	183.92	1	182.00	182.50	5	17,092	0.03%
2024/04/12	0	0.00	1	190.50	194.00	-1	16,828	-0.01%
2024/04/10	0.1	192.00	0	0.00	191.50	0.1	17,078	0.00%
2024/04/08	0	0.00	2	199.25	199.00	-2	17,073	-0.01%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/01	1	196.00	0	0.00	193.00	1	16,727	0.01%
2024/03/27	0	0.00	1	190.00	191.50	-1	16,503	-0.01%
2024/03/26	3	201.00	4	192.50	190.00	-1	16,579	-0.01%
2024/03/25	1	197.00	1	198.00	198.00	0	16,372	0.00%
2024/03/22	3	197.00	4	199.63	200.00	-1	16,352	-0.01%
2024/03/21	3	199.00	16	202.19	200.00	-13	16,283	-0.08%
2024/03/20	6	196.00	16	196.28	196.50	-10	16,104	-0.06%
2024/03/19	1	191.50	14	193.86	192.50	-13	15,743	-0.08%
2024/03/18	0	0.00	4	182.00	187.00	-4	15,167	-0.03%
2024/03/15	2	172.75	1	173.50	172.00	1	14,782	0.01%
2024/03/13	1	178.00	0	0.00	177.50	1	14,974	0.01%
2024/03/12	0	0.00	2	179.50	182.00	-2	14,884	-0.01%
2024/03/08	1	173.50	0	0.00	173.50	1	14,819	0.01%
2024/03/07	1	173.00	0	0.00	172.50	1	14,725	0.01%