加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲2.60
  • 漲幅
    +9.92%
  • 成交量
    51,445張
  • 產業
    上市 通信網路類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26128.302427.9328.80-2321,166-0.11%
2024/06/251826.12226.3526.201620,3300.08%
2024/06/242328.12626.7626.201719,9040.09%
2024/06/21127.30827.0427.80-718,757-0.04%
2024/06/17625.2500.0025.20617,5330.03%
2024/06/14226.282725.7225.70-2517,346-0.14%
2024/06/13126.75326.2826.25-217,079-0.01%
2024/06/12426.80326.3826.15116,6510.01%
2024/06/113926.781126.5726.552815,8940.18%
2024/06/07225.203625.9025.90-3414,360-0.24%
2024/06/05224.83324.6324.10-113,428-0.01%
2024/06/04324.7200.0024.60313,2560.02%
2024/06/03624.66124.8025.35512,8950.04%
2024/05/312625.163524.6424.35-912,579-0.07%
2024/05/302725.372324.6224.30412,2030.03%
2024/05/291025.574625.5425.05-3611,569-0.31%
2024/05/28323.171923.6424.40-1610,164-0.16%
2024/05/275022.521522.4022.20359,3580.37%
2024/05/24120.40121.7521.7508,4300.00%
2024/05/2300.0010120.0019.80-1017,972-1.27% 大賣/鉅額交易
2024/05/2211221.3921.720.8120.3590.38,1231.11% 大買/
2024/05/21119.35220.4521.05-17,239-0.01%
2024/05/20519.37419.4819.1517,9720.01%
2024/05/175.719.71219.4319.353.78,4160.04%
2024/05/161319.038.318.9119.004.78,0850.06%
2024/05/1560.318.8600.0019.0560.37,7780.78%
2024/05/02114.6500.0014.7017,1520.01%
2024/04/18114.6000.0014.5517,6010.01%
2024/03/2800.002015.1515.15-208,060-0.25%
2024/03/14515.6500.0015.6058,9450.06%
2024/03/13516.1500.0015.8558,9330.06%
2024/03/12516.48116.6016.5048,8880.04%
2024/03/08616.2800.0016.2568,9090.07%
2024/03/0600.00317.8517.75-38,785-0.03%
2024/03/0400.00118.2518.15-19,005-0.01%
2024/02/29218.3000.0018.2528,8660.02%
2024/02/27118.200.318.2018.200.88,9610.01%
2024/02/26518.901318.8018.80-88,941-0.09%
2024/02/2300.00118.8018.50-19,062-0.01%
2024/02/2200.00219.2319.10-28,864-0.02%
2024/02/21219.35119.4519.2518,5360.01%
2024/02/20918.781219.6519.90-37,302-0.04%
2024/02/19318.2500.0018.1036,6070.05%
2024/02/16617.51317.2317.4036,2850.05%
2024/01/2900.00116.6516.55-15,411-0.02%
2024/01/26116.1500.0016.1015,1760.02%
2024/01/25116.95116.8516.4505,1230.00%
2024/01/2400.00716.6816.55-74,771-0.15%
2024/01/230.115.8400.0015.800.14,3330.00%
2024/01/17115.2500.0015.2514,2550.02%
2024/01/120.115.3500.0015.200.14,2330.00%
2024/01/090.115.5500.0015.500.14,2020.00%
2024/01/05216.2000.0016.2024,0680.05%
2023/12/29216.0000.0016.0523,8970.05%
2023/12/262616.3300.0016.35263,8440.68%
2023/12/182116.702016.3016.2013,3150.03%
2023/12/13516.2000.0016.1052,8370.18%
2023/12/05116.3000.0016.1012,6170.04%
2023/12/04216.0500.0016.0522,5610.08%
2023/12/01215.8500.0015.9022,4790.08%
2023/11/2900.00415.8316.10-42,382-0.17%
2023/11/27315.1500.0015.0032,0280.15%
2023/11/22116.40116.2515.8001,6240.00%
2023/11/21915.69215.3016.0571,3690.51%
2023/11/2000.00214.9014.60-21,063-0.19%
2023/11/17214.3000.0014.2521,0090.20%
2023/11/03113.4000.0013.4011,0990.09%
2023/08/29215.5800.0015.5522,9010.07%
2023/08/2800.001515.7015.70-152,925-0.51%
2023/08/25116.0000.0015.9512,9310.03%
2023/08/24215.8000.0015.8022,9290.07%
2023/08/22115.5500.0015.4012,9370.03%
2023/08/10215.5000.0015.2522,9430.07%
2023/08/09215.9500.0015.9022,8950.07%
2023/08/08116.3000.0016.2512,8620.03%
2023/08/02216.5500.0016.3022,9230.07%
2023/07/18216.6500.0016.5022,8680.07%
2023/07/061516.3500.0016.25153,0830.49%
2023/06/1300.00316.0515.95-33,984-0.08%
2023/06/1200.00416.0316.15-43,981-0.10%
2023/06/0900.00116.2016.10-13,965-0.03%
2023/06/06816.5100.0016.5084,0480.20%
2023/04/0600.00516.7016.85-53,602-0.14%
2023/03/28516.85717.2017.10-23,553-0.06%
2023/03/22216.80416.8016.75-23,112-0.06%
2023/03/21116.3500.0016.4012,9780.03%
2023/03/1400.00116.0515.95-13,346-0.03%
2023/03/13116.10415.8516.15-33,422-0.09%
2023/03/03815.6000.0015.7084,8730.16%
2023/03/01115.5000.0015.4014,9390.02%
2022/12/2300.00215.6015.60-29,716-0.02%
2022/12/2200.00215.8015.80-29,861-0.02%
2022/12/15217.3500.0017.30210,5100.02%
2022/12/13117.0000.0016.80110,6630.01%
2022/12/0100.00417.7317.90-413,147-0.03%
2022/11/30317.82217.7517.60113,2100.01%
2022/11/2900.00117.2017.95-112,869-0.01%
2022/11/2800.00116.4016.35-112,477-0.01%
2022/11/25116.25116.6516.10012,7270.00%
2022/11/23116.30116.5516.25013,6280.00%
2022/11/22116.3000.0016.35113,9840.01%
2022/11/21116.90117.1516.65014,6300.00%
2022/11/18116.55116.6516.80015,2920.00%
2022/11/1700.00115.9016.75-115,498-0.01%
2022/11/11116.20116.5515.80018,8230.00%
2022/11/10216.35116.5516.15119,4850.01%
2022/11/09117.00117.3017.00019,9800.00%
2022/11/08216.88217.1316.90020,8430.00%
2022/11/07117.0000.0017.05121,2850.00%
2022/11/04116.25116.3516.65022,1500.00%
2022/09/22117.65117.9518.05023,1690.00%
2022/09/19117.90117.7017.70023,1030.00%
2022/09/15118.7000.0018.40122,8020.00%
2022/09/08118.35318.1718.20-220,967-0.01%
2022/09/06117.2500.0017.30120,0420.00%
2022/09/05117.8500.0017.90119,7080.01%
2022/08/3000.00218.5518.80-218,502-0.01%
2022/08/26518.95318.9518.75217,4970.01%
2022/08/22119.30119.1018.35014,9390.00%
2022/08/1900.00118.2019.20-114,198-0.01%
2022/08/18218.08218.0317.90012,8470.00%
2022/08/17217.45517.9218.00-311,773-0.03%
2022/08/16417.501017.2017.40-611,146-0.05%
2022/08/151017.5800.0017.251010,5710.09%
2022/08/1200.00116.8016.80-19,597-0.01%
2022/08/111016.701016.6516.6008,9850.00%
2022/08/09214.58114.7515.2516,4680.02%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章