緯創 (3231)-陽信-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
▼3.5
漲幅
-3.17%
成交量
16,428張
產業
上市電腦週邊類股
2686人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	21	109.90	0.2	110.50	110.50	20.8	27,203	0.08%
2025/03/04	20	109.00	0	0.00	108.50	20	27,542	0.07%
2025/03/03	2	107.53	1	107.50	107.00	1	28,417	0.00%
2025/02/26	3	113.83	1	113.50	115.00	2	30,139	0.01%
2025/02/25	1	112.02	0	0.00	112.00	1	30,851	0.00%
2025/02/24	0	0.00	5	115.00	115.00	-5	30,660	-0.02%
2025/02/21	0	0.00	5	116.90	117.50	-5	30,579	-0.02%
2025/02/20	1	116.50	3	116.33	116.50	-2	30,796	-0.01%
2025/02/19	3	116.50	5	117.00	116.00	-2	30,867	-0.01%
2025/02/18	1	116.00	18.3	115.31	116.00	-17.3	31,115	-0.06%
2025/02/17	0	0.00	3	114.33	113.00	-3	30,954	-0.01%
2025/02/14	0	0.00	1	111.50	111.50	-1	31,398	0.00%
2025/02/13	0	0.00	3	112.50	112.00	-3	32,352	-0.01%
2025/02/11	0	0.00	2	108.00	108.00	-2	33,869	-0.01%
2025/02/07	0	0.00	1	104.00	104.50	-1	35,013	0.00%
2025/02/06	0	0.00	3	102.33	103.50	-3	35,971	-0.01%
2025/02/05	1.1	100.23	2	101.50	102.00	-0.9	36,448	0.00%
2025/02/04	5	100.40	3	100.07	99.00	2	37,124	0.01%
2025/02/03	5	101.20	3	100.50	100.00	2	36,754	0.01%
2025/01/22	1	110.50	0	0.00	110.00	1	36,381	0.00%
2025/01/20	7	110.86	8	111.44	112.50	-1	37,088	0.00%
2025/01/17	2	103.25	0	0.00	105.00	2	35,944	0.01%
2025/01/16	1	105.50	0	0.00	104.50	1	35,876	0.00%
2025/01/15	2	102.50	2	103.50	101.50	0	36,236	0.00%
2025/01/13	2	103.25	5	101.50	103.00	-3	36,519	-0.01%
2025/01/10	1	103.00	0	0.00	103.00	1	36,402	0.00%
2025/01/07	1.1	107.91	1	108.00	107.50	0.1	37,146	0.00%
2025/01/03	0	0.00	1	106.50	105.50	-1	38,054	0.00%
2025/01/02	1	104.52	0	0.00	103.00	1	37,859	0.00%
2024/12/31	1	103.50	1	104.50	104.00	0	37,721	0.00%
2024/12/30	15	104.87	1	107.00	104.00	14	37,698	0.04%
2024/12/27	6	106.50	0	0.00	106.50	6	37,457	0.02%
2024/12/26	2	106.00	0	0.00	106.00	2	37,429	0.01%
2024/12/25	0.1	108.00	0	0.00	108.00	0.1	37,261	0.00%
2024/12/24	1	108.00	1	108.50	107.50	0	37,359	0.00%
2024/12/19	1	105.50	4	106.00	106.50	-3	37,196	-0.01%
2024/12/18	7	106.79	3	106.50	108.00	4	37,386	0.01%
2024/12/16	6.1	107.60	1	107.00	106.50	5.1	37,098	0.01%
2024/12/13	5	112.20	0	0.00	111.50	5	36,663	0.01%
2024/12/12	5	114.00	0	0.00	113.50	5	36,568	0.01%
2024/12/11	2	113.77	3	114.67	114.00	-1	36,738	0.00%
2024/12/10	0	116.50	0	0.00	116.50	0	36,454	0.00%
2024/12/09	2	118.50	2	118.50	118.50	0	36,365	0.00%
2024/12/06	2	120.25	3	119.67	119.00	-1	36,373	0.00%
2024/12/05	7	116.57	4	116.50	117.00	3	35,779	0.01%
2024/11/29	7	113.43	1	113.00	113.50	6	35,910	0.02%
2024/11/28	5	113.20	2	112.25	113.50	3	35,785	0.01%
2024/11/27	12	115.00	0.5	114.50	112.50	11.5	35,500	0.03%
2024/11/26	4.2	120.75	4	120.88	120.00	0.2	34,608	0.00%
2024/11/25	12.1	124.37	49	124.23	124.50	-36.9	33,819	-0.11%
2024/11/22	0	0.00	2	117.00	118.50	-2	32,397	-0.01%
2024/11/21	6	113.92	4	114.38	114.00	2	31,732	0.01%
2024/11/20	9	114.50	2	115.25	114.00	7	31,615	0.02%
2024/11/19	4.2	114.21	5.3	114.38	114.00	-1.1	31,596	0.00%
2024/11/18	7	114.93	1.3	115.12	113.50	5.7	31,349	0.02%
2024/11/15	5.1	117.37	3.2	117.66	117.50	1.9	31,150	0.01%
2024/11/14	2.1	118.52	0	0.00	118.50	2.1	30,745	0.01%
2024/11/13	1	120.50	5.5	121.09	121.00	-4.5	30,475	-0.01%
2024/11/12	9.2	117.78	3	116.83	117.00	6.2	30,183	0.02%
2024/11/11	3.4	121.94	11	124.00	122.00	-7.6	29,655	-0.03%
2024/11/08	4	122.63	10.1	124.09	123.50	-6.1	29,370	-0.02%
2024/11/07	0.2	120.00	7	119.57	120.00	-6.8	28,547	-0.02%
2024/11/06	6	120.24	18	120.36	119.50	-12	28,796	-0.04%
2024/11/05	8.3	118.59	11	118.14	118.50	-2.7	28,439	-0.01%
2024/11/04	2.1	116.45	9	116.44	116.00	-6.9	28,011	-0.02%
2024/11/01	8.4	110.04	8	113.63	115.00	0.4	28,187	0.00%
2024/10/30	0.1	112.50	3.2	112.28	111.00	-3.1	27,600	-0.01%
2024/10/29	2	112.00	5	111.90	112.50	-3	27,735	-0.01%
2024/10/28	13.3	114.59	12	113.42	113.50	1.3	27,542	0.00%
2024/10/25	14.1	113.83	12	114.13	115.00	2.1	27,239	0.01%
2024/10/23	2	113.00	0	0.00	113.00	2	26,721	0.01%
2024/10/22	0.1	110.50	8	112.56	113.00	-7.9	26,755	-0.03%
2024/10/21	0.1	110.00	2	110.50	110.50	-1.9	27,018	-0.01%
2024/10/18	4	110.38	16	111.50	109.00	-12	27,339	-0.04%
2024/10/17	2.1	110.00	18	110.31	110.50	-15.9	27,399	-0.06%
2024/10/16	0	0.00	1.8	109.31	109.50	-1.8	27,866	-0.01%
2024/10/15	12	110.08	2	108.25	109.00	10	29,121	0.03%
2024/10/14	8	108.81	7	108.36	109.00	1	28,667	0.00%
2024/10/11	4	107.38	4	108.00	108.50	0	28,646	0.00%
2024/10/09	2	105.25	4	105.13	105.00	-2	28,124	-0.01%
2024/10/08	0.1	100.50	1	100.50	102.00	-0.9	27,872	0.00%
2024/10/07	0	0.00	1	103.00	102.00	-1	28,360	0.00%
2024/10/04	1.1	102.82	1	100.50	100.00	0.1	28,732	0.00%
2024/10/01	0.1	101.50	0	0.00	101.50	0.1	28,647	0.00%
2024/09/27	1	104.50	1	105.00	104.00	0	29,093	0.00%
2024/09/26	2	104.25	7	103.14	103.50	-5	29,197	-0.02%
2024/09/25	6	104.17	7	104.50	104.50	-1	29,183	0.00%
2024/09/24	0.1	101.00	2	101.50	102.50	-2	28,972	-0.01%
2024/09/20	1	102.50	2	103.00	101.00	-1	29,568	0.00%
2024/09/19	0	0.00	6	102.50	102.50	-6	29,779	-0.02%
2024/09/18	0	0.00	1	103.50	101.50	-1	30,551	0.00%
2024/09/16	1	102.50	1	102.00	103.00	0	31,242	0.00%
2024/09/13	0	0.00	2	99.90	101.00	-2	31,580	-0.01%
2024/09/12	1	99.20	4	98.25	99.30	-3	32,844	-0.01%
2024/09/11	0	0.00	1	95.30	94.50	-1	32,799	0.00%
2024/09/10	5	94.56	3	95.60	94.30	2	33,103	0.01%
2024/09/09	3	95.60	1	96.80	96.80	2	33,449	0.01%
2024/09/06	1	98.00	27	96.50	98.00	-26	33,719	-0.08%
2024/09/05	0	0.00	1	95.80	94.00	-1	34,682	0.00%
2024/09/04	28.1	94.36	0	0.00	94.00	28.1	35,347	0.08%
2024/09/03	2	99.40	3	99.93	99.10	-1	35,860	0.00%
2024/08/29	0	0.00	1	101.50	101.50	-1	36,385	0.00%
2024/08/28	0	0.00	12	103.00	103.50	-12	37,023	-0.03%
2024/08/23	0	0.00	11	102.50	102.50	-11	39,125	-0.03%
2024/08/22	3	101.50	0	0.00	101.50	3	41,234	0.01%
2024/08/20	0	0.00	2	101.75	101.00	-2	42,165	0.00%
2024/08/19	6	101.00	0	0.00	100.50	6	42,549	0.01%
2024/08/16	1	102.00	19	103.50	102.50	-18	42,855	-0.04%
2024/08/15	0	0.00	2	102.50	101.50	-2	43,009	0.00%
2024/08/14	14	103.82	13	102.15	103.50	1	43,432	0.00%
2024/08/13	2	102.00	8	102.00	102.00	-6	43,335	-0.01%
2024/08/12	1	101.00	2	100.30	102.50	-1	44,124	0.00%
2024/08/09	3	98.47	6	98.92	97.30	-3	45,161	-0.01%
2024/08/08	3.1	94.50	1	94.30	94.80	2.1	44,849	0.00%
2024/08/07	2	94.60	11	94.91	97.50	-9	44,786	-0.02%
2024/08/06	5.1	87.66	10	87.83	88.70	-4.9	44,523	-0.01%
2024/08/05	9	87.18	14	88.41	86.70	-5	44,716	-0.01%
2024/08/02	3	96.33	5	95.86	96.30	-2	44,569	0.00%
2024/08/01	35	99.85	21	99.06	100.00	14	44,480	0.03%
2024/07/31	4	98.80	0	0.00	96.80	4	44,678	0.01%
2024/07/30	0.1	94.40	5	94.20	97.00	-4.9	45,201	-0.01%
2024/07/29	23.1	97.35	0	0.00	95.00	23.1	45,518	0.05%
2024/07/26	7.1	96.97	0	0.00	97.00	7.1	45,359	0.02%
2024/07/23	5.1	100.91	0	0.00	101.00	5.1	45,242	0.01%
2024/07/22	8	102.88	32	102.09	100.50	-24	45,489	-0.05%
2024/07/19	3	106.67	0	0.00	105.50	3	45,188	0.01%
2024/07/18	3	107.00	0	0.00	107.00	3	46,044	0.01%
2024/07/17	11	111.68	5	110.50	109.00	6	45,963	0.01%
2024/07/16	20	112.00	31	112.92	113.50	-11	46,365	-0.02%
2024/07/12	5	106.40	0	0.00	106.00	5	46,614	0.01%
2024/07/11	6	107.50	1	108.00	108.00	5	47,440	0.01%
2024/07/10	2	108.01	0	0.00	108.00	2	48,662	0.00%
2024/07/09	17	111.32	10	109.50	108.50	7	49,136	0.01%
2024/07/08	4	110.25	6	111.08	111.00	-2	49,305	0.00%
2024/07/05	0.1	109.00	0	0.00	109.00	0.1	49,818	0.00%
2024/07/04	2	109.00	4	110.13	109.00	-2	50,777	0.00%
2024/07/03	5	108.80	3	108.50	109.50	2	52,767	0.00%
2024/07/02	1	107.50	0	0.00	107.50	1	54,469	0.00%
2024/07/01	1	107.00	0	0.00	107.50	1	57,342	0.00%
2024/06/28	1	106.50	2	107.00	106.00	-1	58,384	0.00%
2024/06/27	2	106.00	1	107.00	106.50	1	59,928	0.00%
2024/06/26	4	106.88	0	0.00	107.00	4	63,513	0.01%
2024/06/25	8.1	106.50	0	0.00	108.00	8.1	63,782	0.01%
2024/06/24	10	110.30	3	112.00	110.00	7	63,782	0.01%
2024/06/21	7.1	112.86	3	113.83	113.00	4.1	64,517	0.01%
2024/06/20	4.1	111.76	7	112.00	111.50	-2.9	64,328	0.00%
2024/06/19	7	109.79	4	110.63	111.00	3	65,086	0.00%
2024/06/18	3	107.00	1	107.50	107.00	2	64,185	0.00%
2024/06/17	2	107.25	0	0.00	106.50	2	65,550	0.00%
2024/06/14	0	0.00	8	107.81	108.50	-8	66,922	-0.01%
2024/06/13	1	108.48	1	108.00	108.50	0	67,262	0.00%
2024/06/12	4.1	105.29	0	0.00	106.50	4.1	68,069	0.01%
2024/06/11	11	108.64	0	0.00	107.50	11	67,856	0.02%
2024/06/07	7	110.07	9	111.00	109.50	-2	69,155	0.00%
2024/06/06	2	111.77	0	0.00	112.00	2	69,353	0.00%
2024/06/05	3	112.33	0	0.00	112.00	3	72,049	0.00%
2024/06/04	2	112.51	0	0.00	112.50	2	72,675	0.00%
2024/06/03	3	114.83	3	114.67	114.00	0	73,293	0.00%
2024/05/31	31	114.31	20	112.00	112.00	11	73,367	0.01%
2024/05/30	3	115.00	1	115.00	114.00	2	74,322	0.00%
2024/05/29	11	116.95	2	117.25	116.00	9	74,963	0.01%
2024/05/28	28	120.71	9	120.89	119.00	19	75,364	0.03%
2024/05/27	3	115.83	1	116.50	116.50	2	73,924	0.00%
2024/05/24	10	115.50	15	115.00	115.00	-5	74,640	-0.01%
2024/05/23	1.1	114.06	1	114.50	114.00	0.1	75,063	0.00%
2024/05/22	0	0.00	3	114.50	115.00	-3	76,003	0.00%
2024/05/21	0	0.00	1	113.00	112.50	-1	77,104	0.00%
2024/05/20	2	111.75	1	111.50	111.00	1	78,013	0.00%
2024/05/17	1	112.00	0	0.00	112.00	1	78,478	0.00%
2024/05/16	6	114.92	3	112.67	112.00	3	79,140	0.00%
2024/05/15	11	114.59	15	115.00	115.00	-4	79,763	-0.01%
2024/05/14	12	112.25	10	112.00	111.50	2	80,645	0.00%
2024/05/13	1	111.50	0	0.00	111.00	1	82,476	0.00%
2024/05/10	11	113.36	11	113.55	114.00	0	83,680	0.00%
2024/05/09	2	114.00	0	0.00	112.00	2	83,772	0.00%
2024/05/08	20.1	115.50	12	116.46	115.00	8.1	83,938	0.01%
2024/05/07	0.1	113.00	0	0.00	114.50	0.1	84,610	0.00%
2024/05/06	11	114.00	21	113.50	114.00	-10	85,451	-0.01%
2024/05/03	14	114.75	11	112.55	111.00	3	86,165	0.00%
2024/04/30	1	114.00	1	113.50	113.50	0	88,654	0.00%
2024/04/29	2	114.00	5	114.70	114.00	-3	90,496	0.00%
2024/04/26	12	113.96	12	113.92	113.00	0	94,369	0.00%
2024/04/25	5	113.50	0	0.00	112.00	5	98,203	0.01%
2024/04/24	3	115.02	1	116.00	115.50	2	98,635	0.00%
2024/04/23	1	111.00	5	111.10	111.00	-4	98,685	0.00%
2024/04/22	23	109.96	0	0.00	108.50	23	98,941	0.02%
2024/04/19	3	115.17	4	115.25	115.00	-1	99,484	0.00%
2024/04/18	2.1	115.40	1	117.00	118.00	1.1	100,151	0.00%
2024/04/17	10.1	114.26	3	114.67	114.50	7.1	100,628	0.01%
2024/04/16	9.1	114.01	1	116.50	114.00	8.1	99,977	0.01%
2024/04/15	2	120.50	6	120.50	119.50	-4	99,746	0.00%
2024/04/12	8.1	123.25	1	125.00	122.50	7.1	99,486	0.01%
2024/04/11	12.3	125.65	13	125.65	123.00	-0.7	98,973	0.00%
2024/04/10	4	126.88	3	126.67	125.50	1	98,514	0.00%
2024/04/09	20.8	126.59	2	126.00	126.00	18.8	97,978	0.02%
2024/04/08	22	130.98	21	131.55	132.00	1	97,472	0.00%
2024/04/03	21	128.24	68	128.93	129.50	-47	97,382	-0.05%
2024/04/02	2	124.74	0.3	125.00	125.00	1.7	95,006	0.00%
2024/04/01	5.1	123.39	2	123.00	122.50	3.1	94,296	0.00%
2024/03/29	15	124.90	25	124.36	125.00	-10	93,180	-0.01%
2024/03/28	6	120.50	0	0.00	120.50	6	90,381	0.01%
2024/03/27	2	117.00	0	0.00	117.00	2	90,264	0.00%
2024/03/26	13	118.31	12	119.00	117.00	1	91,006	0.00%
2024/03/25	8	123.50	6	124.00	122.00	2	90,863	0.00%
2024/03/22	7	123.18	6	122.83	123.00	1	91,132	0.00%
2024/03/21	5	120.90	0	0.00	120.50	5	90,520	0.01%
2024/03/20	8	123.63	2	122.25	120.00	6	90,895	0.01%
2024/03/19	5	120.50	9	121.83	122.50	-4	90,127	0.00%
2024/03/18	7.3	120.05	8	120.06	120.00	-0.7	89,597	0.00%
2024/03/15	0.1	119.50	14	118.04	119.50	-13.9	89,472	-0.02%
2024/03/14	21.1	115.28	1	116.00	115.50	20.1	88,677	0.02%
2024/03/13	23.1	117.48	0	0.00	116.50	23.1	88,539	0.03%
2024/03/12	1	120.50	12.3	120.55	122.50	-11.3	87,599	-0.01%
2024/03/11	8	122.25	29	122.47	121.00	-21	86,981	-0.02%
2024/03/08	10.1	116.43	16	117.97	116.00	-5.9	84,658	-0.01%
2024/03/07	5	118.00	2	117.00	116.00	3	84,305	0.00%