鈊象 (3293)-陽信-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
993
漲跌
▲32
漲幅
+3.33%
成交量
5,026張
產業
上櫃文化創意指數
760人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	0.1	994.04	993.00	-0.1	1,675	0.00%
2025/03/05	1	931.00	1	958.00	961.00	0	1,625	0.00%
2025/03/04	1.2	925.33	1	921.00	921.00	0.2	1,629	0.01%
2025/03/03	1	970.00	1	942.00	940.00	0	1,631	0.00%
2025/02/26	1	974.00	1	969.04	969.00	0	1,942	0.00%
2025/02/25	0	951.00	0	0.00	974.00	0	1,977	0.00%
2025/02/24	1	917.00	1	943.04	965.00	0	1,989	0.00%
2025/02/19	1	929.00	1	921.00	921.00	0	2,176	0.00%
2025/02/18	1	932.00	1	929.98	930.00	0	2,275	0.00%
2025/02/17	1	910.00	1	910.00	932.00	0	2,283	0.00%
2025/02/14	0	907.00	0	0.00	903.00	0	2,271	0.00%
2025/02/12	1	910.00	1	901.00	901.00	0	2,311	0.00%
2025/02/11	0	905.00	0	0.00	909.00	0	2,327	0.00%
2025/02/10	1.1	907.09	1	901.00	901.00	0.1	2,370	0.00%
2025/02/06	1	919.00	1	906.00	906.00	0	2,391	0.00%
2025/02/05	1	907.00	1	911.00	919.00	0	2,399	0.00%
2025/02/04	1	919.93	1	906.00	906.00	0	2,422	0.00%
2025/01/22	0	945.80	0	0.00	946.00	0	2,441	0.00%
2025/01/17	1	947.00	1	939.00	939.00	0	2,513	0.00%
2025/01/16	1	897.04	1	927.00	947.00	0	2,528	0.00%
2025/01/14	0.1	934.00	0.1	941.00	934.00	0	2,542	0.00%
2025/01/13	1	942.00	1	930.00	930.00	0	2,572	0.00%
2025/01/10	1	956.96	1	945.00	945.00	0	2,582	0.00%
2025/01/09	1	963.00	0	0.00	958.00	1	2,622	0.04%
2025/01/02	1	974.94	1	963.00	963.00	0	2,818	0.00%
2024/12/31	1	942.05	1	965.00	974.00	0	2,847	0.00%
2024/12/30	0.1	963.94	0	0.00	957.00	0.1	2,923	0.00%
2024/12/26	0.1	970.00	0	0.00	965.00	0.1	3,036	0.00%
2024/12/25	0.1	979.36	0	0.00	970.00	0.1	3,142	0.00%
2024/12/24	0.1	986.00	0	993.00	980.00	0	3,260	0.00%
2024/12/23	0	994.00	0	0.00	989.00	0	3,335	0.00%
2024/12/18	1	1005.00	1	1005.00	1005.00	0	3,390	0.00%
2024/12/09	0	0.00	2	1030.00	1035.00	-2	3,385	-0.06%
2024/12/06	1	1015.00	1	1000.22	1000.00	0	3,359	0.00%
2024/12/03	1	989.97	1	976.01	976.00	0	3,363	0.00%
2024/12/02	1	960.00	1	980.00	984.00	0	3,355	0.00%
2024/11/29	0.1	953.00	0	0.00	960.00	0.1	3,360	0.00%
2024/11/28	1.1	945.81	1	933.00	933.00	0.1	3,366	0.00%
2024/11/27	0.1	951.00	0	0.00	950.00	0.1	3,387	0.00%
2024/11/26	0.3	956.60	0	0.00	945.00	0.3	3,395	0.01%
2024/11/25	0.1	983.00	0	0.00	979.00	0.1	3,357	0.00%
2024/11/21	1	968.00	1	953.00	953.00	0	3,000	0.00%
2024/11/20	1	976.00	1	950.64	950.00	0	2,961	0.00%
2024/11/19	2	979.99	1	962.00	962.00	1	2,938	0.03%
2024/11/18	1.1	926.91	1.1	948.48	937.00	0.1	2,865	0.00%
2024/11/15	3.2	999.47	1	971.00	971.00	2.2	2,812	0.08%
2024/11/13	0.1	1025.00	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	1	1044.95	1	1035.00	1035.00	0	2,769	0.00%
2024/11/11	0	0.00	0	1050.00	1055.00	0	2,791	0.00%
2024/11/08	1	1045.00	1	1050.00	1040.00	0	2,811	0.00%
2024/11/07	1	1070.00	1	1040.00	1040.00	0	2,832	0.00%
2024/11/04	1	1035.00	1	1020.00	1020.00	0	2,902	0.00%
2024/10/30	0	0.00	0	1055.00	1035.00	0	2,957	0.00%
2024/10/25	0	0.00	0	1060.00	1040.00	0	3,064	0.00%
2024/10/22	0.1	1110.00	0	0.00	1120.00	0.1	3,210	0.00%
2024/10/18	0	0.00	0	1075.00	1080.00	0	3,162	0.00%
2024/10/16	2	1062.50	2	1070.00	1080.00	0	3,124	0.00%
2024/10/15	0	1065.00	0	0.00	1060.00	0	3,086	0.00%
2024/10/11	0	0.00	0	1000.00	1050.00	0	3,028	0.00%
2024/10/08	0	0.00	0	967.00	952.00	0	2,953	0.00%
2024/10/04	1	1005.00	1	964.00	968.00	0	2,921	0.00%
2024/10/01	1	1004.95	1.1	1014.98	1020.00	-0.1	2,838	0.00%
2024/09/30	2	970.06	2	993.00	986.00	0	2,805	0.00%
2024/09/27	1	1009.76	1	969.00	969.00	0	2,782	0.00%
2024/09/26	1	908.00	1.1	953.18	990.00	-0.1	2,688	0.00%
2024/09/25	0	0.00	1	887.00	900.00	-1	2,573	-0.04%
2024/09/23	0	0.00	0	837.00	834.00	0	2,496	0.00%
2024/09/20	1	827.00	0	0.00	830.00	1	2,483	0.04%
2024/09/12	0	0.00	2	786.50	791.00	-2	2,390	-0.08%
2024/09/10	2	774.55	3	775.00	772.00	-1	2,392	-0.04%
2024/09/06	0	0.00	0	787.00	785.00	0	2,389	0.00%
2024/09/05	0.1	768.00	0	0.00	777.00	0.1	2,374	0.00%
2024/09/04	0.1	767.00	0	0.00	764.00	0.1	2,357	0.00%
2024/09/03	0	770.00	0	0.00	766.00	0	2,348	0.00%
2024/09/02	0.1	775.48	0	0.00	759.00	0.1	2,359	0.01%
2024/08/30	0	783.00	0	0.00	779.00	0	2,339	0.00%
2024/08/28	0	0.00	0.3	809.00	810.00	-0.3	2,312	-0.01%
2024/08/27	0	825.00	0	0.00	820.00	0	2,300	0.00%
2024/08/23	0	822.00	0	0.00	841.00	0	2,277	0.00%
2024/08/21	0	833.00	0	0.00	830.00	0	2,258	0.00%
2024/08/20	0	837.00	0	843.00	833.00	0	2,209	0.00%
2024/08/19	0	0.00	0	805.00	840.00	0	2,192	0.00%
2024/08/16	0	0.00	0	809.00	802.00	0	2,156	0.00%
2024/08/15	0	788.00	1	800.00	798.00	-1	2,136	-0.05%
2024/08/14	0	791.00	0	0.00	791.00	0	2,136	0.00%
2024/08/13	0.1	780.55	0	0.00	800.00	0.1	2,103	0.01%
2024/08/12	0	811.00	0	0.00	805.00	0	2,055	0.00%
2024/08/07	0	730.00	0.1	718.43	733.00	-0.1	1,954	-0.01%
2024/08/06	0	664.60	0	0.00	669.00	0	1,910	0.00%
2024/08/05	1.1	669.09	1	655.00	657.00	0.1	1,834	0.00%
2024/08/02	0.1	728.57	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	1.1	749.17	0	0.00	745.00	1.1	1,724	0.06%
2024/07/31	1	750.00	0	0.00	747.00	1	1,684	0.06%
2024/07/30	0	786.08	0	0.00	770.00	0	1,642	0.00%
2024/07/29	1	854.01	0.1	853.00	830.00	0.9	1,563	0.06%
2024/07/26	2	786.00	0.2	786.00	786.00	1.8	1,420	0.12%
2024/07/23	0.1	1450.00	0	0.00	1465.00	0.1	1,348	0.01%
2024/07/22	0.1	1454.04	0	0.00	1410.00	0.1	1,325	0.00%
2024/07/19	0.1	1440.12	0	0.00	1455.00	0.1	1,311	0.01%
2024/07/18	0	1410.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/11	0	0.00	0	1485.00	1490.00	0	1,296	0.00%
2024/07/08	0	0.00	0	1310.00	1320.00	0	1,263	0.00%
2024/07/03	0	1295.00	0	0.00	1300.00	0	1,250	0.00%
2024/07/02	0	0.00	0.1	1380.00	1395.00	-0.1	1,245	-0.01%
2024/07/01	0	1375.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	0.1	1347.86	0	0.00	1355.00	0.1	1,244	0.01%
2024/06/27	0	1317.50	0	0.00	1300.00	0	1,240	0.00%
2024/06/17	0	0.00	0	1190.00	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0.2	1175.00	1175.00	-0.2	1,498	-0.01%
2024/06/11	1	1055.00	0	0.00	1065.00	1	1,562	0.06%
2024/05/30	0	998.75	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1005.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	999.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/20	0	0.00	1	1030.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	1000.00	0	0.00	995.00	0	1,593	0.00%
2024/05/15	0	995.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	995.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	997.50	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1	1010.00	0	0.00	995.00	1	1,601	0.06%
2024/05/08	0	1010.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0	999.00	0	0.00	990.00	0	1,597	0.00%
2024/04/24	0	1060.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	1005.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	985.00	0	0.00	980.00	0	1,624	0.00%
2024/04/18	0	1040.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/16	0	1045.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1070.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1095.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1110.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0	1105.00	0	0.00	1095.00	0	1,640	0.00%
2024/04/02	0	0.00	0	1160.00	1165.00	0	1,597	0.00%
2024/03/29	0	0.00	0	1135.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	1	1125.00	1125.00	-1	1,504	-0.07%
2024/03/27	1	1070.00	1	1080.00	1080.00	0	1,458	0.00%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1030.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1073.33	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0	1130.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0	1125.00	1140.00	0	1,419	0.00%
2024/03/18	0	1103.18	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	1	1124.95	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	0	1094.74	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	1	1120.50	2	1162.50	1165.00	-1	1,334	-0.07%
2024/03/12	0	1035.00	0	1060.00	1090.00	0	1,324	0.00%
2024/03/11	2	1082.50	1.1	1084.67	1045.00	0.9	1,305	0.07%
2024/03/08	0.1	1073.90	0	1065.71	1090.00	0.1	1,266	0.01%
2024/03/07	0	1000.00	0	0.00	1005.00	0	1,210	0.00%