神達 (3706)-陽信-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
64.7
漲跌
▼0.2
漲幅
-0.31%
成交量
31,828張
產業
上市電腦週邊類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	45	65.77	25	65.14	64.90	20	63,938	0.03%
2025/03/04	1	66.10	0	0.00	67.80	1	66,592	0.00%
2025/03/03	5	68.24	0	0.00	67.40	5	68,781	0.01%
2025/02/27	4	70.55	1	70.40	70.30	3	70,134	0.00%
2025/02/25	17	70.74	1	71.20	70.00	16	75,941	0.02%
2025/02/21	0	0.00	1	72.00	72.20	-1	82,593	0.00%
2025/02/20	10	71.81	1	71.80	71.60	9	85,458	0.01%
2025/02/19	4	73.30	7	73.96	72.50	-3	87,367	0.00%
2025/02/18	0	0.00	1	72.50	72.50	-1	90,252	0.00%
2025/02/17	2	72.25	3	72.40	71.70	-1	93,674	0.00%
2025/02/14	18	71.98	3	72.07	71.40	15	96,857	0.02%
2025/02/13	28	73.71	4	73.85	73.20	24	102,015	0.02%
2025/02/12	18	75.84	5	74.66	74.10	13	101,765	0.01%
2025/02/11	60	76.22	63	77.75	77.50	-3	101,783	0.00%
2025/02/10	6	74.10	5	73.82	73.80	1	100,152	0.00%
2025/02/07	18	72.47	26	75.05	75.40	-8	99,511	-0.01%
2025/02/06	7	70.07	7	69.57	69.50	0	97,866	0.00%
2025/02/05	14	70.48	12	69.36	69.00	2	97,419	0.00%
2025/02/04	10	70.14	13	69.08	68.40	-3	96,600	0.00%
2025/02/03	40	69.82	49	70.25	71.50	-9	95,506	-0.01%
2025/01/22	11	70.81	17	71.44	73.00	-6	94,016	-0.01%
2025/01/17	1	65.80	3	66.20	66.00	-2	91,358	0.00%
2025/01/16	0	0.00	3	67.50	65.80	-3	91,078	0.00%
2025/01/15	0	0.00	2	66.80	66.30	-2	90,875	0.00%
2025/01/14	40	67.24	32	66.39	66.30	8	90,711	0.01%
2025/01/13	0	0.00	22	69.55	67.90	-22	90,438	-0.02%
2025/01/10	5	69.20	6	70.62	70.00	-1	90,067	0.00%
2025/01/09	4	70.35	3	68.90	68.90	1	89,777	0.00%
2025/01/08	9	70.57	8	70.65	70.80	1	88,608	0.00%
2025/01/07	0	0.00	1	70.60	70.50	-1	88,325	0.00%
2025/01/06	5	68.20	45	69.07	69.30	-40	87,996	-0.05%
2025/01/03	48	68.05	0	0.00	67.10	48	87,702	0.05%
2025/01/02	20	71.75	1	70.80	70.80	19	86,568	0.02%
2024/12/31	0	0.00	2	71.15	70.90	-2	85,115	0.00%
2024/12/27	2	70.40	4	70.65	70.00	-2	84,504	0.00%
2024/12/26	1	70.20	1	71.50	70.20	0	84,235	0.00%
2024/12/25	22	72.84	21	71.45	71.90	1	83,844	0.00%
2024/12/24	6	70.85	1	71.70	70.30	5	82,914	0.01%
2024/12/23	6	72.58	1	72.80	72.20	5	82,191	0.01%
2024/12/20	0	0.00	1	72.00	72.30	-1	81,544	0.00%
2024/12/19	73	73.97	36	73.78	73.80	37	80,912	0.05%
2024/12/18	2	73.55	2	73.45	73.30	0	79,901	0.00%
2024/12/17	5	76.40	5	74.90	74.60	0	78,785	0.00%
2024/12/16	6	77.57	25	75.31	75.80	-19	77,806	-0.02%
2024/12/13	17	80.76	27	78.34	77.70	-10	76,067	-0.01%
2024/12/12	52	83.39	32	83.22	83.50	20	74,249	0.03%
2024/12/11	15	81.51	15	81.90	81.60	0	72,572	0.00%
2024/12/10	39	84.77	20	83.01	81.80	19	71,339	0.03%
2024/12/09	8	88.68	13	87.18	86.00	-5	68,333	-0.01%
2024/12/06	51	88.34	45	89.49	87.00	6	66,830	0.01%
2024/12/05	38	87.62	33.1	88.02	88.40	4.9	63,661	0.01%
2024/12/04	16.1	87.40	7	87.90	86.20	9.1	61,851	0.01%
2024/12/03	3	85.13	20	85.78	87.50	-17	59,271	-0.03%
2024/12/02	36	82.89	33	82.90	82.50	3	56,401	0.01%
2024/11/29	53	85.20	35	85.23	84.00	18	54,691	0.03%
2024/11/28	13	82.18	13	82.17	83.20	0	49,837	0.00%
2024/11/27	41	85.07	48	85.05	83.80	-7	46,210	-0.02%
2024/11/26	13	85.63	14	84.03	83.30	-1	43,714	0.00%
2024/11/25	45	84.52	35.1	84.64	85.40	9.9	41,933	0.02%
2024/11/22	49.1	84.30	78	84.16	83.00	-28.9	39,339	-0.07%
2024/11/21	28	74.50	41	77.51	79.90	-13	35,864	-0.04%
2024/11/20	59	74.21	39	73.38	72.70	20	32,595	0.06%
2024/11/19	43	69.58	81	71.49	73.20	-38	28,643	-0.13%
2024/11/18	91	68.81	91	67.60	66.60	0	25,624	0.00%
2024/11/15	53.5	70.98	44	71.10	68.40	9.5	23,412	0.04%
2024/11/14	36	66.49	46	67.55	69.80	-10	20,050	-0.05%
2024/11/13	44.4	64.98	64.4	64.61	63.50	-20	16,355	-0.12%
2024/11/12	189.5	62.07	155	62.91	63.60	34.5	12,842	0.27%	大買/大賣/
2024/11/11	0	0.00	15	59.40	59.40	-15	7,238	-0.21%
2024/11/08	0	0.00	18	53.83	54.00	-18	6,832	-0.26%
2024/11/07	4	48.15	15	48.04	49.15	-11	5,378	-0.20%
2024/11/06	1	47.40	0	0.00	47.15	1	5,058	0.02%
2024/11/04	0	0.00	5	46.00	46.10	-5	5,002	-0.10%
2024/11/01	5	44.90	0	0.00	46.35	5	5,183	0.10%
2024/10/30	0	0.00	2	46.30	45.70	-2	5,219	-0.04%
2024/10/29	5	45.86	0	0.00	45.95	5	5,281	0.09%
2024/10/28	2	46.95	0	0.00	46.50	2	5,298	0.04%
2024/10/24	15	46.09	0	0.00	46.00	15	5,469	0.27%
2024/10/21	4	47.05	4	46.85	46.95	0	5,769	0.00%
2024/10/18	1	47.35	5	47.10	46.75	-4	5,996	-0.07%
2024/10/14	4	46.30	25	46.32	46.75	-21	6,660	-0.32%
2024/10/11	7	46.27	5	46.75	46.35	2	7,051	0.03%
2024/10/09	24	45.97	31	47.03	45.70	-7	7,775	-0.09%
2024/10/07	0	0.00	2	45.60	45.75	-2	7,837	-0.03%
2024/10/01	17	44.79	0	0.00	45.30	17	8,043	0.21%
2024/09/30	12	45.13	0	0.00	45.00	12	8,050	0.15%
2024/09/27	0	0.00	4	45.86	45.90	-4	8,087	-0.05%
2024/09/26	3	45.95	5	46.05	45.45	-2	8,125	-0.02%
2024/09/25	0	0.00	5	46.05	45.90	-5	8,102	-0.06%
2024/09/24	10	45.00	0	0.00	45.45	10	8,060	0.12%
2024/09/20	0	0.00	12	46.11	45.40	-12	8,102	-0.15%
2024/09/19	1	45.45	1	45.50	45.75	0	8,127	0.00%
2024/09/16	12	45.96	5	45.76	46.10	7	8,190	0.09%
2024/09/13	3	46.10	0	0.00	45.90	3	8,231	0.04%
2024/09/12	2	44.85	1	44.45	45.15	1	8,250	0.01%
2024/09/11	1	43.60	0	0.00	43.45	1	8,199	0.01%
2024/09/10	1	43.90	0	0.00	43.10	1	8,240	0.01%
2024/09/06	10	42.25	10	42.55	42.65	0	8,293	0.00%
2024/09/05	1	42.30	0	0.00	42.15	1	8,398	0.01%
2024/09/04	1	42.30	0	0.00	41.85	1	8,527	0.01%
2024/08/29	0	0.00	1	44.40	44.85	-1	8,972	-0.01%
2024/08/27	0	0.00	1	45.00	44.95	-1	9,260	-0.01%
2024/08/26	0	0.00	10	44.90	44.95	-10	9,465	-0.11%
2024/08/21	1	44.25	0	0.00	43.90	1	10,206	0.01%
2024/08/14	0	0.00	15	44.10	44.10	-15	13,664	-0.11%
2024/08/12	0	0.00	81	42.74	43.00	-81	14,251	-0.57%
2024/08/09	5	41.05	39	40.84	40.60	-34	14,713	-0.23%
2024/08/08	25	40.36	0	0.00	40.05	25	15,293	0.16%
2024/08/06	36	38.65	0	0.00	38.45	36	15,832	0.23%
2024/08/05	60	38.72	0	0.00	38.70	60	15,769	0.38%
2024/08/02	0	0.00	41	43.01	42.95	-41	15,699	-0.26%
2024/08/01	10	43.20	40	44.09	44.30	-30	15,804	-0.19%
2024/07/30	20	42.20	21	42.26	42.55	-1	16,010	-0.01%
2024/07/29	15	42.77	0	0.00	42.30	15	16,028	0.09%
2024/07/26	15	43.15	0	0.00	43.75	15	16,004	0.09%
2024/07/22	0	0.00	1	45.25	45.00	-1	16,326	-0.01%
2024/07/19	23	46.15	34	46.86	45.90	-11	16,197	-0.07%
2024/07/17	11	47.89	5	47.95	48.00	6	16,096	0.04%
2024/07/16	0	0.00	17	48.81	48.25	-17	16,105	-0.11%
2024/07/15	15	47.58	0	0.00	47.35	15	15,906	0.09%
2024/07/12	1	49.10	0	0.00	48.25	1	15,763	0.01%
2024/07/11	3	48.13	5	49.10	48.85	-2	15,484	-0.01%
2024/07/10	1	46.50	0	0.00	46.60	1	15,038	0.01%
2024/07/08	0	0.00	10	45.40	45.40	-10	14,960	-0.07%
2024/07/05	10	45.10	62	45.75	45.90	-52	15,109	-0.34%
2024/07/02	5	43.90	11	44.22	44.70	-6	15,433	-0.04%
2024/07/01	5	44.30	0	0.00	44.10	5	15,646	0.03%
2024/06/27	10	44.08	10	43.90	43.90	0	16,419	0.00%
2024/06/26	1	44.85	0	0.00	44.35	1	16,877	0.01%
2024/06/21	10	46.20	0	0.00	46.15	10	19,884	0.05%
2024/06/20	0	0.00	20	46.55	46.45	-20	20,564	-0.10%
2024/06/19	12	45.97	1	46.55	46.25	11	22,953	0.05%
2024/06/18	25	45.79	2	45.70	45.70	23	25,902	0.09%
2024/06/17	45	45.67	0	0.00	45.55	45	28,245	0.16%
2024/06/14	5	45.50	0	0.00	45.95	5	29,522	0.02%
2024/06/13	5	45.60	0	0.00	45.45	5	29,641	0.02%
2024/06/12	6	44.88	0	0.00	45.15	6	29,801	0.02%
2024/06/11	5	45.35	0	0.00	45.10	5	30,032	0.02%
2024/06/07	5	46.16	0	0.00	45.70	5	30,461	0.02%
2024/06/06	5	46.70	0	0.00	46.60	5	30,717	0.02%
2024/06/05	15	47.26	0	0.00	46.65	15	30,788	0.05%
2024/06/04	3	48.37	2	48.70	47.75	1	30,772	0.00%
2024/06/03	13	48.22	10	48.20	48.20	3	30,722	0.01%
2024/05/30	0	0.00	3	47.88	47.60	-3	30,611	-0.01%
2024/05/29	1	49.20	0.1	49.10	49.00	0.9	30,586	0.00%
2024/05/28	0	0.00	45	48.12	48.35	-45	30,460	-0.15%
2024/05/27	1	49.00	31	49.09	48.40	-30	30,404	-0.10%
2024/05/23	15	48.36	1	49.00	48.00	14	30,104	0.05%
2024/05/22	0	0.00	29	49.16	49.50	-29	29,750	-0.10%
2024/05/21	8	46.78	27	47.52	47.95	-19	29,279	-0.06%
2024/05/20	2	46.03	3	46.12	45.80	-1	28,708	0.00%
2024/05/17	25	46.06	1	46.00	45.90	24	28,138	0.09%
2024/05/16	25	47.08	7	47.84	46.80	18	27,886	0.06%
2024/05/15	134	47.46	72	47.93	47.40	62	27,835	0.22%	大買/
2024/05/14	21	46.39	23	46.06	48.00	-2	27,668	-0.01%
2024/05/13	3	44.90	0	0.00	44.85	3	27,147	0.01%
2024/05/10	1	45.00	2	44.68	44.10	-1	27,071	0.00%
2024/05/09	1	43.60	0	0.00	42.75	1	26,688	0.00%
2024/05/06	1	43.25	7	43.74	43.20	-6	26,908	-0.02%
2024/05/03	8	44.13	4	45.20	43.75	4	26,916	0.01%
2024/05/02	9	44.69	5	44.79	44.60	4	27,037	0.01%
2024/04/30	0	0.00	1	45.30	45.40	-1	27,395	0.00%
2024/04/29	2	45.68	2	45.80	45.90	0	27,857	0.00%
2024/04/26	1	46.10	2	45.65	45.70	-1	28,831	0.00%
2024/04/24	23.1	44.07	0	0.00	44.60	23.1	29,086	0.08%
2024/04/23	1	42.85	1	42.65	42.80	0	29,074	0.00%
2024/04/19	1	44.55	0	0.00	43.70	1	29,229	0.00%
2024/04/18	0	0.00	3	44.52	44.70	-3	29,358	-0.01%
2024/04/17	3	45.02	0	0.00	45.00	3	29,809	0.01%
2024/04/16	1	45.40	0	0.00	44.55	1	30,455	0.00%
2024/04/15	1	47.05	0	0.00	46.85	1	30,218	0.00%
2024/04/11	1	48.55	0	0.00	48.85	1	30,088	0.00%
2024/04/10	3	49.78	0	50.10	49.55	3	30,183	0.01%
2024/04/09	2	50.50	2	49.75	50.00	0	30,203	0.00%
2024/04/08	2	50.10	3	50.00	50.20	-1	30,454	0.00%
2024/04/03	2	49.43	1	49.70	50.00	1	30,964	0.00%
2024/04/02	1	50.10	1	50.10	50.10	0	32,738	0.00%
2024/04/01	3	51.23	2	51.10	51.10	1	32,628	0.00%
2024/03/29	5	51.22	1	51.60	51.50	4	32,317	0.01%
2024/03/28	11	53.06	1	54.60	52.20	10	31,969	0.03%
2024/03/27	2	56.10	43	55.27	56.70	-41	30,939	-0.13%
2024/03/26	19	53.14	33	53.25	53.20	-14	29,545	-0.05%
2024/03/25	23	54.22	2	54.45	54.00	21	29,445	0.07%
2024/03/22	8	55.73	3	57.47	54.00	5	28,813	0.02%
2024/03/21	47	56.20	48	56.94	57.90	-1	26,387	0.00%
2024/03/20	1	53.20	51	52.64	53.60	-50	23,391	-0.21%
2024/03/19	9	48.56	19	48.49	48.80	-10	21,293	-0.05%
2024/03/18	0	0.00	5	45.73	46.50	-5	20,908	-0.02%
2024/03/15	10	45.96	1	45.30	45.60	9	20,820	0.04%
2024/03/14	4	45.63	0	0.00	45.55	4	20,658	0.02%
2024/03/13	4	45.60	5	45.90	45.65	-1	20,533	0.00%
2024/03/12	0	0.00	3	45.12	45.30	-3	20,128	-0.01%