乙盛-KY (5243)-陽信-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
2,121張
產業
上市光電類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	61.80	61.90	-1	2,328	-0.04%
2024/06/18	2	65.40	0	0.00	65.00	2	2,231	0.09%
2024/06/17	3	65.40	0	0.00	66.20	3	2,196	0.14%
2024/06/14	1	68.30	1	68.80	67.30	0	2,054	0.00%
2024/04/22	0	0.00	4	54.23	53.70	-4	1,792	-0.22%
2024/03/28	0	0.00	0.1	61.40	60.30	-0.1	1,447	-0.01%
2024/03/20	0	0.00	1	58.10	56.90	-1	1,058	-0.09%
2024/03/18	0	0.00	1	58.10	58.40	-1	986	-0.10%
2024/03/15	3	58.97	2	59.80	58.80	1	952	0.10%
2024/03/13	4	60.75	2	60.85	60.50	2	783	0.26%
2024/03/12	0	0.00	1	59.90	60.00	-1	591	-0.17%
2024/02/23	4	55.95	0	0.00	55.50	4	484	0.83%
2024/02/05	0	0.00	10	53.80	53.90	-10	484	-2.07%
2024/01/26	10	56.10	0	0.00	56.30	10	459	2.18%
2024/01/19	1	56.60	0	0.00	56.50	1	465	0.22%
2024/01/17	0	0.00	0.2	57.20	56.50	-0.2	472	-0.04%
2024/01/15	0	0.00	1	58.30	58.20	-1	468	-0.21%
2024/01/02	0	0.00	0.1	60.90	60.70	-0.1	528	-0.02%
2023/12/22	0.3	59.86	0	0.00	59.50	0.3	531	0.06%
2023/12/21	0.1	60.00	0	0.00	59.80	0.1	533	0.01%
2023/12/20	0	60.10	0	0.00	60.20	0	535	0.01%
2023/12/19	0.1	59.60	0	0.00	59.40	0.1	538	0.02%
2023/12/18	0.1	60.52	0	0.00	60.20	0.1	554	0.02%
2023/12/15	0	61.00	0	0.00	60.80	0	561	0.01%
2023/12/06	0.1	60.50	0	0.00	60.40	0.1	616	0.01%
2023/12/05	0	61.10	0	0.00	60.80	0	617	0.00%
2023/12/04	0	61.90	0	0.00	61.80	0	632	0.00%
2023/12/01	0	61.10	0	0.00	60.80	0	636	0.00%
2023/11/28	0	0.00	1	60.40	60.50	-1	677	-0.15%
2023/11/20	0.1	61.00	0	0.00	60.30	0.1	757	0.01%
2023/10/27	0	0.00	0.1	57.80	57.80	-0.1	1,002	-0.01%
2023/10/23	0.1	58.60	0	0.00	58.30	0.1	1,069	0.01%
2023/09/18	0.1	67.50	0	0.00	66.80	0.1	2,015	0.00%
2023/09/04	0	0.00	1	65.20	66.30	-1	2,485	-0.04%
2023/08/28	1	65.30	1	65.30	64.80	0	2,928	0.00%
2023/08/24	1	65.00	0	0.00	65.20	1	3,503	0.03%
2023/08/22	0.1	64.80	0	0.00	64.50	0.1	3,776	0.00%
2023/08/16	0	0.00	1	65.10	66.00	-1	5,079	-0.02%
2023/08/14	0	0.00	4	65.40	65.60	-4	5,668	-0.07%
2023/08/10	0	0.00	1	66.30	66.00	-1	5,791	-0.02%
2023/07/21	0	0.00	1	71.50	72.10	-1	5,602	-0.02%
2023/07/20	3	72.70	0	0.00	72.70	3	5,627	0.05%
2023/07/19	0	0.00	15	72.77	71.90	-15	5,664	-0.26%
2023/07/18	6	73.70	0	0.00	73.20	6	5,800	0.10%
2023/07/10	0	0.00	3	75.40	75.00	-3	6,172	-0.05%
2023/07/07	0	0.00	7	80.11	79.90	-7	6,082	-0.12%
2023/07/06	6	83.62	2	82.20	82.00	4	6,093	0.07%
2023/07/05	13	85.81	6	85.00	84.40	7	6,027	0.12%
2023/07/03	10	81.30	0.2	80.50	80.60	9.8	5,771	0.17%
2023/06/27	0	0.00	2.5	79.12	79.00	-2.5	6,225	-0.04%
2023/06/26	3	82.00	0	0.00	81.60	3	6,203	0.05%
2023/06/19	0.1	83.20	0	0.00	82.70	0.1	6,182	0.00%
2023/06/16	0	0.00	0.2	82.50	82.50	-0.2	6,149	0.00%
2023/06/14	0.2	83.40	0.4	84.10	82.30	-0.2	6,077	0.00%
2023/06/12	0.3	85.33	0	0.00	84.60	0.3	5,927	0.01%
2023/06/09	0.4	86.00	0	0.00	85.50	0.4	5,863	0.01%
2023/06/08	0	0.00	0.4	85.00	84.10	-0.4	5,799	-0.01%
2023/06/07	0	0.00	0.3	87.30	86.70	-0.3	5,738	-0.01%
2023/06/06	0.3	87.95	0.4	87.80	87.90	-0.1	5,686	0.00%
2023/06/05	0.2	89.20	0	0.00	88.70	0.2	5,666	0.00%
2023/06/02	0.2	89.30	0	0.00	89.60	0.2	5,592	0.00%
2023/05/31	1.8	88.94	1	88.90	88.90	0.8	5,347	0.01%
2023/05/30	0.2	84.70	0.2	84.40	83.70	0	4,920	0.00%
2023/05/29	0.2	83.80	0.2	83.60	83.70	0	4,738	0.00%
2023/05/26	0.4	83.09	0.5	83.12	82.60	-0.1	4,676	0.00%
2023/05/25	3	87.93	1	87.60	86.80	2	4,519	0.04%
2023/05/23	0.2	82.50	0	0.00	83.00	0.2	4,085	0.00%
2023/05/19	3	75.37	5	76.60	77.80	-2	3,202	-0.06%
2023/05/18	0	0.00	1	69.40	70.80	-1	2,713	-0.04%
2023/05/17	0.8	69.70	0	0.00	70.40	0.8	2,618	0.03%
2023/05/05	0	0.00	1	66.20	66.40	-1	2,482	-0.04%
2023/04/27	0.1	65.10	1	64.60	64.40	-0.9	2,531	-0.03%
2023/04/26	0.4	65.27	0	0.00	65.20	0.4	2,512	0.02%
2023/04/25	0.7	64.34	0	0.00	63.80	0.7	2,500	0.03%
2023/04/20	1	73.50	2	73.80	71.40	-1	2,254	-0.04%
2023/04/13	2.4	66.84	1	66.90	66.60	1.4	1,713	0.08%
2023/04/12	0.1	66.90	0	0.00	66.70	0.1	1,685	0.01%
2023/04/11	0.4	66.76	0	0.00	66.70	0.4	1,672	0.03%
2023/04/06	0	0.00	1	66.60	65.90	-1	1,565	-0.06%
2023/03/31	5	66.12	4	65.80	65.80	1	1,537	0.07%
2023/03/30	4	66.08	4	66.10	66.10	0	1,499	0.00%
2023/03/29	0	0.00	1	67.10	67.10	-1	1,398	-0.07%
2023/03/28	0.2	63.90	0	0.00	63.50	0.2	1,103	0.02%
2023/03/23	0	0.00	1	63.20	62.80	-1	1,009	-0.10%
2023/03/20	0.5	62.16	0	0.00	62.30	0.5	1,010	0.05%
2023/03/17	1	62.70	1	62.20	62.10	0	1,029	0.00%
2023/03/15	0.2	61.00	0	0.00	60.60	0.2	1,059	0.02%
2023/03/08	1	64.30	0	0.00	64.40	1	1,486	0.07%
2023/03/07	0	0.00	1	64.00	63.70	-1	1,467	-0.07%
2023/03/03	0.2	62.60	0	0.00	62.30	0.2	1,433	0.01%
2023/02/21	0.4	62.65	0	0.00	62.50	0.4	1,448	0.03%
2023/02/20	0.4	61.90	0	0.00	61.80	0.4	1,444	0.03%
2023/02/16	0	0.00	1	61.20	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	1	61.20	60.80	-1	1,468	-0.07%
2023/02/10	0.2	61.50	1	61.30	61.00	-0.8	1,549	-0.05%
2023/02/07	2	61.80	0	0.00	61.50	2	1,562	0.13%
2023/01/12	0.2	58.10	0	0.00	57.60	0.2	1,666	0.01%
2023/01/05	0.4	58.30	0	0.00	57.90	0.4	2,179	0.02%
2022/12/07	0.3	62.15	0	0.00	61.90	0.3	2,730	0.01%
2022/12/01	0	0.00	1	60.50	61.30	-1	2,369	-0.04%
2022/11/28	0	0.00	1	57.60	58.10	-1	2,366	-0.04%
2022/11/22	0.6	57.93	0	0.00	57.60	0.6	2,541	0.02%
2022/11/16	0.2	60.60	0	0.00	60.40	0.2	2,519	0.01%
2022/11/11	0.2	60.70	0	0.00	60.20	0.2	2,513	0.01%
2022/11/08	0.6	61.07	0	0.00	60.60	0.6	2,481	0.02%
2022/11/07	0.2	60.75	0	0.00	60.70	0.2	2,465	0.01%
2022/10/28	1	60.10	1	58.80	58.80	0	2,577	0.00%
2022/10/26	0.2	59.20	1	59.20	57.80	-0.8	2,621	-0.03%
2022/10/07	0.8	64.70	0	0.00	65.40	0.8	2,647	0.03%
2022/10/06	0.1	63.80	0	0.00	64.50	0.1	2,632	0.00%
2022/10/05	0.2	63.70	1	63.40	63.30	-0.8	2,561	-0.03%
2022/09/29	0.3	59.50	0	0.00	59.60	0.3	2,420	0.01%
2022/09/27	0.2	57.50	0	0.00	57.60	0.2	2,376	0.01%
2022/09/23	0	0.00	1	60.10	60.00	-1	2,411	-0.04%
2022/09/22	0.2	61.60	0	0.00	61.70	0.2	2,442	0.01%
2022/09/20	0.1	61.60	0	0.00	61.60	0.1	2,537	0.01%
2022/09/19	0.2	62.00	0	0.00	61.60	0.2	2,596	0.01%
2022/09/12	0.4	64.20	0	0.00	64.10	0.4	2,644	0.02%
2022/09/08	0.2	63.80	0	0.00	64.20	0.2	2,648	0.01%
2022/09/06	0	0.00	1	61.80	61.30	-1	2,624	-0.04%
2022/09/05	0.4	62.85	0	0.00	61.70	0.4	2,630	0.02%
2022/09/01	0	0.00	1	63.70	63.40	-1	2,615	-0.04%
2022/08/31	0.4	63.10	0	0.00	63.00	0.4	2,545	0.02%
2022/08/30	1.4	63.11	2	62.90	62.60	-0.6	2,556	-0.02%
2022/08/26	0.6	67.60	2	67.15	66.60	-1.4	2,521	-0.06%
2022/08/25	2.2	68.71	0	0.00	69.00	2.2	2,506	0.09%
2022/08/24	0.2	67.64	0	0.00	67.30	0.2	2,589	0.01%
2022/08/23	0.2	67.70	0	0.00	67.50	0.2	2,738	0.01%
2022/08/17	0	0.00	1	68.60	68.70	-1	3,035	-0.03%
2022/08/16	0.2	69.50	0	0.00	69.30	0.2	3,029	0.01%
2022/08/12	0.4	68.60	0	0.00	68.60	0.4	3,039	0.01%
2022/08/11	0.2	68.80	0	0.00	68.20	0.2	3,030	0.01%
2022/08/08	0	0.00	1	66.00	66.90	-1	2,944	-0.03%
2022/08/04	0.6	65.00	0	0.00	66.00	0.6	2,946	0.02%
2022/08/03	0.6	67.83	0	0.00	67.50	0.6	2,905	0.02%
2022/08/01	1	69.79	0	0.00	69.40	1	2,827	0.04%