世界 (5347)-陽信-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
8,028張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	3	99.60	5	100.18	100.00	-2	8,257	-0.02%
2025/03/04	7	98.60	6	99.37	97.00	1	8,282	0.01%
2025/03/03	5	99.36	5	100.26	99.40	0	8,256	0.00%
2025/02/27	3	101.00	1	103.50	100.00	2	8,233	0.02%
2025/02/26	4	102.50	4	102.88	102.50	0	8,215	0.00%
2025/02/25	4	99.93	5	100.90	102.00	-1	8,192	-0.01%
2025/02/24	7	100.04	4	101.25	101.50	3	8,235	0.04%
2025/02/21	6	96.98	21	97.16	99.80	-15	8,174	-0.18%
2025/02/20	5	90.28	6	90.63	90.80	-1	8,027	-0.01%
2025/02/19	4	89.60	2	90.10	90.00	2	8,165	0.02%
2025/02/18	1	88.50	4	88.48	88.90	-3	8,183	-0.04%
2025/02/17	3	87.43	3	87.87	87.60	0	8,238	0.00%
2025/02/14	3	87.00	3	87.33	87.20	0	8,317	0.00%
2025/02/13	6	86.88	5	86.54	87.00	1	8,324	0.01%
2025/02/12	1	85.70	2	86.50	85.20	-1	8,347	-0.01%
2025/02/11	4	86.35	8	86.74	85.70	-4	8,353	-0.05%
2025/02/10	7	88.00	2	88.20	87.50	5	8,301	0.06%
2025/02/07	3	88.60	3	88.90	88.20	0	8,446	0.00%
2025/02/06	4	88.60	2	89.15	88.40	2	8,471	0.02%
2025/02/05	3	88.43	4	89.10	88.20	-1	8,558	-0.01%
2025/02/04	6	88.35	5	89.12	87.90	1	8,907	0.01%
2025/01/22	6	95.28	3	95.97	94.70	3	8,580	0.03%
2025/01/20	1	94.80	3	94.87	94.70	-2	8,580	-0.02%
2025/01/17	3	93.37	3	93.73	93.70	0	8,601	0.00%
2025/01/16	0	0.00	2	94.65	93.60	-2	8,565	-0.02%
2025/01/15	4	94.53	0	0.00	93.70	4	8,615	0.05%
2025/01/14	0	0.00	1	95.20	95.20	-1	8,760	-0.01%
2025/01/13	2	95.80	9	96.28	94.50	-7	8,985	-0.08%
2025/01/10	4	98.55	6	99.18	98.00	-2	8,906	-0.02%
2025/01/09	12	98.95	2	98.90	98.00	10	8,905	0.11%
2025/01/08	5	101.20	1	102.00	100.50	4	8,854	0.05%
2025/01/07	4	102.25	11	101.95	102.00	-7	8,816	-0.08%
2025/01/06	6	100.18	6	100.83	100.00	0	8,791	0.00%
2025/01/03	7	100.51	3	102.17	99.30	4	8,885	0.05%
2025/01/02	2	101.50	6	101.42	101.50	-4	8,907	-0.04%
2024/12/31	4	99.40	2	100.50	99.90	2	8,984	0.02%
2024/12/30	7	99.93	4	100.50	100.00	3	9,072	0.03%
2024/12/27	4	101.25	4.1	102.00	101.50	-0.1	9,067	0.00%
2024/12/26	1	100.50	2	101.25	101.00	-1	9,081	-0.01%
2024/12/25	3	101.17	1	102.50	101.00	2	9,102	0.02%
2024/12/24	6	100.88	16	101.94	102.50	-10	9,000	-0.11%
2024/12/23	12	97.59	12	97.50	95.70	0	8,610	0.00%
2024/12/20	6	96.90	6	97.37	97.30	0	8,496	0.00%
2024/12/19	3	96.37	4	96.43	96.50	-1	8,415	-0.01%
2024/12/18	8	96.09	4	96.88	96.50	4	8,552	0.05%
2024/12/17	4	96.55	9	95.07	97.00	-5	8,657	-0.06%
2024/12/16	2	91.55	2	90.70	90.70	0	8,517	0.00%
2024/12/13	2	91.75	1	92.20	92.30	1	8,509	0.01%
2024/12/12	1	92.60	3	92.40	92.60	-2	8,640	-0.02%
2024/12/11	2	91.90	1	91.80	90.80	1	8,701	0.01%
2024/12/10	2	92.85	3	93.37	92.70	-1	8,799	-0.01%
2024/12/09	3	93.03	3	93.27	92.80	0	8,984	0.00%
2024/12/06	2	93.30	2	93.90	93.30	0	9,130	0.00%
2024/12/05	6	93.05	3	93.43	93.30	3	9,159	0.03%
2024/12/04	3	92.27	4.1	92.98	93.60	-1.1	9,230	-0.01%
2024/12/03	1	90.70	2	90.90	91.00	-1	9,306	-0.01%
2024/12/02	2	89.80	0	0.00	89.60	2	9,352	0.02%
2024/11/29	1	89.50	3	88.50	89.50	-2	9,436	-0.02%
2024/11/28	3	88.33	0	0.00	88.20	3	9,424	0.03%
2024/11/27	1.1	89.88	4	90.25	89.50	-2.9	9,357	-0.03%
2024/11/26	2	90.40	3	90.60	90.00	-1	9,320	-0.01%
2024/11/25	4	91.75	1	92.50	90.00	3	9,317	0.03%
2024/11/22	1	92.10	1	92.60	92.10	0	9,219	0.00%
2024/11/21	2	91.70	2	91.20	91.70	0	9,147	0.00%
2024/11/20	3	90.13	1	91.60	89.90	2	8,959	0.02%
2024/11/19	1	91.20	1	91.80	90.70	0	8,852	0.00%
2024/11/18	2	92.05	4	92.80	91.10	-2	8,790	-0.02%
2024/11/15	3	91.57	4	91.73	90.90	-1	8,861	-0.01%
2024/11/14	2	91.15	3	92.73	89.90	-1	8,850	-0.01%
2024/11/13	6	92.58	3	93.10	92.40	3	8,770	0.03%
2024/11/12	2	93.85	3	94.43	94.20	-1	8,737	-0.01%
2024/11/11	4	94.05	5	94.82	93.80	-1	8,691	-0.01%
2024/11/08	3	94.50	1	94.50	94.30	2	8,717	0.02%
2024/11/07	4	94.55	5	93.38	94.30	-1	8,757	-0.01%
2024/11/06	6	92.17	2	91.85	92.40	4	8,783	0.05%
2024/11/05	3	93.93	3	94.10	93.60	0	8,768	0.00%
2024/11/04	1	94.20	0	0.00	93.20	1	8,997	0.01%
2024/11/01	5	92.38	4	92.60	95.00	1	9,208	0.01%
2024/10/30	2	96.90	2	96.75	96.50	0	8,943	0.00%
2024/10/29	3	97.50	1	98.10	97.10	2	9,011	0.02%
2024/10/28	0	0.00	1	99.30	98.60	-1	9,166	-0.01%
2024/10/25	2	99.00	2	98.95	99.00	0	9,393	0.00%
2024/10/24	0	0.00	2	98.50	97.90	-2	9,448	-0.02%
2024/10/23	3	98.20	1	98.30	98.00	2	9,627	0.02%
2024/10/22	3	98.63	1	99.50	99.00	2	9,674	0.02%
2024/10/21	3	99.57	6	99.90	100.50	-3	9,799	-0.03%
2024/10/18	8	99.63	0	0.00	98.20	8	9,847	0.08%
2024/10/17	1	103.00	1	103.00	103.00	0	9,782	0.00%
2024/10/16	1	101.00	1	102.00	101.00	0	9,932	0.00%
2024/10/15	0	0.00	1	102.50	102.00	-1	10,101	-0.01%
2024/10/14	1	101.00	1	102.00	101.50	0	10,168	0.00%
2024/10/11	1	104.00	1	105.50	102.00	0	10,511	0.00%
2024/10/09	3	102.83	0	0.00	102.50	3	10,472	0.03%
2024/10/08	3	98.87	4	100.45	101.50	-1	10,506	-0.01%
2024/10/07	1	99.80	0	0.00	100.50	1	10,687	0.01%
2024/10/01	1	102.00	0	0.00	105.00	1	11,201	0.01%
2024/09/23	1	108.00	1	110.00	108.00	0	14,284	0.00%
2024/09/19	1	108.50	0	0.00	107.00	1	14,191	0.01%
2024/09/18	1	107.50	2	109.50	101.00	-1	14,142	-0.01%
2024/09/13	1	104.50	1	105.00	105.00	0	14,473	0.00%
2024/09/10	3	110.50	3	107.50	107.50	0	14,845	0.00%
2024/09/09	3	114.50	2	116.25	113.50	1	15,000	0.01%
2024/09/06	1	118.00	0	0.00	118.00	1	15,265	0.01%
2024/09/04	1	115.00	1	117.00	121.00	0	16,108	0.00%
2024/08/27	0	0.00	3	120.67	122.50	-3	19,596	-0.02%
2024/08/26	3	120.00	0	0.00	119.00	3	20,056	0.01%
2024/08/23	0	0.00	4	120.00	122.00	-4	20,164	-0.02%
2024/08/22	1	118.50	0	0.00	118.50	1	20,209	0.00%
2024/08/21	3	119.67	0	0.00	119.00	3	20,275	0.01%
2024/08/20	0	0.00	2	127.50	124.50	-2	20,283	-0.01%
2024/08/19	3	125.33	4	126.00	126.00	-1	20,286	0.00%
2024/08/13	1	120.50	1	119.50	119.50	0	20,659	0.00%
2024/08/09	1	119.00	1	118.00	118.50	0	20,649	0.00%
2024/08/07	1	118.50	0	0.00	119.00	1	20,713	0.00%
2024/08/06	1	118.50	1	118.00	119.00	0	20,653	0.00%
2024/08/05	1	112.00	2	109.25	117.50	-1	20,534	0.00%
2024/08/01	1	118.50	3	119.17	118.00	-2	20,323	-0.01%
2024/07/31	3	114.17	0	0.00	116.50	3	20,485	0.01%
2024/07/29	0	0.00	2	114.00	114.50	-2	21,089	-0.01%
2024/07/23	2	115.75	2	116.00	115.50	0	21,139	0.00%
2024/07/22	1	115.50	2	117.75	115.50	-1	21,076	0.00%
2024/07/19	3	118.17	3	118.33	118.50	0	21,110	0.00%
2024/07/17	0	0.00	2	121.25	121.00	-2	20,969	-0.01%
2024/07/16	3	119.17	1	118.50	119.50	2	21,091	0.01%
2024/07/15	0	0.00	1	120.50	122.50	-1	20,989	0.00%
2024/07/12	1	117.00	0	0.00	121.50	1	20,982	0.00%
2024/07/10	2	126.75	0	0.00	122.00	2	20,855	0.01%
2024/07/09	2	125.50	3	124.00	123.00	-1	20,792	0.00%
2024/07/08	1	122.50	1	124.50	123.00	0	20,678	0.00%
2024/07/05	1	125.00	1	127.00	124.50	0	20,500	0.00%
2024/07/04	3	122.50	0	0.00	120.50	3	20,178	0.01%
2024/07/03	3	135.17	1	134.50	131.00	2	19,570	0.01%
2024/07/02	4	142.63	4	142.25	142.00	0	19,054	0.00%
2024/07/01	2	136.25	1	136.50	142.00	1	18,310	0.01%
2024/06/28	2	122.75	5	124.30	129.50	-3	17,611	-0.02%
2024/06/27	3	117.83	1	118.00	118.00	2	17,410	0.01%
2024/06/21	1	121.50	0	0.00	122.50	1	17,539	0.01%
2024/06/20	1	126.00	1	126.50	126.50	0	17,736	0.00%
2024/06/19	1	126.00	2	122.75	127.00	-1	17,780	-0.01%
2024/06/18	2	117.00	5	117.20	121.50	-3	18,085	-0.02%
2024/06/17	1	111.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	6	112.33	3	110.00	110.00	3	18,850	0.02%
2024/06/13	4	117.13	4	115.88	114.50	0	18,851	0.00%
2024/06/12	0	0.00	1	114.50	115.50	-1	18,704	-0.01%
2024/06/11	0	0.00	0.1	110.50	112.50	-0.1	19,188	0.00%
2024/06/07	3	108.50	3	109.33	111.00	0	19,416	0.00%
2024/06/06	2	104.25	4	103.63	105.50	-2	18,899	-0.01%
2024/06/03	5	101.60	3	104.00	103.50	2	17,826	0.01%
2024/05/30	0.1	103.50	1	104.00	106.50	-0.9	16,598	-0.01%
2024/05/29	4	103.38	3	102.27	101.00	1	16,069	0.01%
2024/05/22	0	0.00	1	101.00	101.00	-1	15,393	-0.01%
2024/05/21	4	98.55	3	99.03	98.90	1	15,219	0.01%
2024/05/16	0	0.00	2	93.50	96.00	-2	14,829	-0.01%
2024/05/15	1	92.50	1	92.90	92.10	0	14,586	0.00%
2024/05/14	4	92.35	2	92.40	92.10	2	14,614	0.01%
2024/05/13	2	90.80	3	92.03	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	3	90.70	92.00	-3	14,685	-0.02%
2024/05/09	3	89.60	8	89.36	89.10	-5	14,594	-0.03%
2024/05/08	2	91.60	0	0.00	91.00	2	14,585	0.01%
2024/05/07	1	92.20	4	92.70	93.20	-3	14,477	-0.02%
2024/05/06	1	92.20	0	0.00	92.10	1	14,391	0.01%
2024/05/03	0	0.00	6	92.98	92.80	-6	14,275	-0.04%
2024/05/02	0	0.00	2	92.20	93.90	-2	14,054	-0.01%
2024/04/30	3	86.57	2	86.65	86.00	1	13,191	0.01%
2024/04/29	0	0.00	5	86.60	88.60	-5	13,068	-0.04%
2024/04/26	1	83.80	3	84.03	83.00	-2	12,848	-0.02%
2024/04/25	2	84.05	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	2	83.15	85.40	-2	13,050	-0.02%
2024/04/23	2	81.85	0	0.00	82.30	2	12,963	0.02%
2024/04/22	1	81.00	1	81.80	81.20	0	12,978	0.00%
2024/04/19	1	82.30	1	82.80	81.20	0	12,842	0.00%
2024/04/16	1	82.40	3	83.07	83.10	-2	12,400	-0.02%
2024/04/15	2	85.05	0	0.00	84.90	2	12,279	0.02%
2024/04/10	1	87.10	1	87.10	86.90	0	11,971	0.00%
2024/04/09	1	87.80	0	0.00	87.10	1	11,937	0.01%
2024/04/08	0	0.00	15	85.80	86.10	-15	11,879	-0.13%
2024/04/03	0	0.00	1	84.80	85.00	-1	11,878	-0.01%
2024/04/02	1	85.00	0	0.00	84.80	1	11,948	0.01%
2024/04/01	4	84.95	1	85.00	84.60	3	12,193	0.02%
2024/03/29	0	0.00	2	84.75	85.50	-2	12,083	-0.02%
2024/03/28	2	85.20	0	0.00	84.80	2	11,766	0.02%
2024/03/26	9	83.90	7	85.86	85.10	2	11,645	0.02%
2024/03/25	1	86.10	3	86.67	86.30	-2	11,427	-0.02%
2024/03/22	2	87.65	1	88.20	87.90	1	11,365	0.01%
2024/03/21	1	90.50	0	0.00	89.80	1	10,946	0.01%
2024/03/20	1	89.90	1	88.10	89.70	0	10,714	0.00%
2024/03/19	1	86.20	2	89.40	90.80	-1	10,121	-0.01%
2024/03/18	0	0.00	3	84.33	84.80	-3	9,386	-0.03%
2024/03/15	1	83.50	1	83.30	83.90	0	9,116	0.00%
2024/03/14	1	81.80	0	0.00	82.40	1	8,838	0.01%
2024/03/13	19	83.47	0	0.00	82.70	19	8,627	0.22%
2024/03/12	1	77.70	11	78.90	81.20	-10	7,739	-0.13%
2024/03/11	1	73.30	1	73.90	73.90	0	7,115	0.00%
2024/03/08	0	0.00	0.3	76.00	74.20	-0.3	7,449	0.00%