加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.32
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    17,305張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0667891011May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06137.38127.457.32182,8100.00%
2025/03/05147.28127.337.31283,6360.00%
2025/03/04127.25127.097.25085,4430.00%
2025/03/03127.24127.257.25087,1080.00%
2025/02/27127.66127.537.53088,9550.00%
2025/02/26127.65127.617.61092,8540.00%
2025/02/25127.65127.707.62097,6450.00%
2025/02/24127.6500.007.6812101,0120.01%
2025/02/2000.0017.857.70-1104,2870.00%
2025/02/1900.00157.637.60-15105,538-0.01%
2025/02/18157.56157.647.640108,5300.00%
2025/02/17257.64157.527.5210109,6800.01%
2025/02/14357.85357.817.770109,6140.00%
2025/02/13158.01357.958.01-20109,375-0.02%
2025/02/12257.89167.907.869109,1520.01%
2025/02/11277.61177.707.7610109,4910.01%
2025/02/10157.67157.707.400112,5940.00%
2025/02/07357.66157.557.5520112,8350.02%
2025/02/06157.90157.707.700112,2580.00%
2025/02/05157.72157.797.790112,1340.00%
2025/02/04157.63157.867.630111,7850.00%
2025/02/03187.78157.747.743111,2070.00%
2025/01/22258.38258.448.400109,8000.00%
2025/01/20177.98178.298.330108,7690.00%
2025/01/17198.15238.158.16-4107,6940.00%
2025/01/16598.29198.118.1140106,6790.04%
2025/01/15608.61198.308.3041105,6540.04%
2025/01/14199.02198.808.800104,5000.00%
2025/01/13198.78199.018.780103,9740.00%
2025/01/10209.06189.019.012104,2390.00%
2025/01/09589.22489.259.0310104,4330.01%
2025/01/08189.51189.779.510103,7320.00%
2025/01/07189.58189.699.690103,7710.00%
2025/01/061139.761139.529.500102,9810.00% 大買/大賣/
2025/01/03579.86279.959.8230100,6390.03%
2025/01/02789.71859.659.64-797,575-0.01%
2024/12/31259.35239.339.31294,2260.00%
2024/12/30189.05169.139.13290,5290.00%
2024/12/27638.891038.969.01-4088,475-0.05% 大賣/
2024/12/26168.45168.588.60085,6440.00%
2024/12/25168.72168.508.50084,0310.00%
2024/12/24168.87178.708.87-182,6890.00%
2024/12/23168.40898.508.46-7380,793-0.09%
2024/12/20798.64148.878.306579,5180.08%
2024/12/19448.74858.978.93-4176,018-0.05%
2024/12/18158.5900.008.591573,8670.02%
2024/12/1700.00158.128.77-1571,419-0.02%
2024/12/16158.0000.007.981568,5640.02%
2024/12/1300.001158.008.18-11567,355-0.17% 大賣/鉅額交易
2024/12/12268.02237.917.83365,5460.00%
2024/12/11137.42137.827.82064,3770.00%
2024/12/10237.56137.647.431063,5030.02%
2024/12/09237.70137.737.731062,7970.02%
2024/12/06137.79137.887.79062,1880.00%
2024/12/05137.78158.007.78-261,3030.00%
2024/12/041788.103328.117.96-15460,332-0.26% 大買/大賣/鉅額交易
2024/12/031827.8512.68.058.05169.458,5980.29% 大買/鉅額交易
2024/12/02107.41107.567.62057,2210.00%
2024/11/29217.3400.007.382156,1970.04%
2024/11/2827.0827.167.20055,1350.00%
2024/11/2727.4527.507.51053,0670.00%
2024/11/2600.00267.667.62-2651,128-0.05%
2024/11/25348.1498.037.842548,7560.05%
2024/11/22408.65118.848.502944,7500.06%
2024/11/21567.98458.078.191139,8370.03%
2024/11/1937.6200.007.45335,7900.01%
2024/11/1800.0017.317.29-133,1040.00%
2024/11/1336.6736.736.63026,6410.00%
2024/11/1100.0056.756.68-525,302-0.02%
2024/11/0766.7700.006.79624,2950.02%
2024/11/0600.0026.556.74-220,309-0.01%
2024/11/0500.0026.136.13-219,411-0.01%
2024/11/0416.1500.006.12120,1670.00%
2024/10/2900.0026.035.99-220,701-0.01%
2024/10/2300.0015.965.88-121,0310.00%
2024/10/18226.30206.236.15222,2000.01%
2024/10/1746.3436.386.18122,4260.00%
2024/10/1600.0016.056.06-121,5450.00%
2024/10/1515.9400.005.97121,0930.00%
2024/10/1100.0015.625.62-121,2630.00%
2024/09/2415.0300.005.03134,7840.00%
2024/09/1315.1900.005.19137,7370.00%
2024/09/0400.00105.435.27-1044,264-0.02%
2024/08/2900.0035.625.69-346,929-0.01%
2024/08/2700.0025.895.92-247,2070.00%
2024/08/2625.8800.005.90247,3050.00%
2024/08/2165.9235.975.83349,9600.01%
2024/08/161005.7500.005.6410050,1310.20%
2024/08/1200.0025.755.63-250,2390.00%
2024/08/0935.56115.625.62-850,186-0.02%
2024/08/08105.2900.005.281049,6170.02%
2024/08/07105.4400.005.451049,4900.02%
2024/08/0515.3315.515.32048,1870.00%
2024/08/0215.9400.005.91147,6340.00%
2024/07/30505.81505.835.98046,6550.00%
2024/07/2616.0600.006.05145,8810.00%
2024/07/23106.25106.196.10045,6070.00%
2024/07/1816.3900.006.39143,5990.00%
2024/07/1616.7236.806.76-242,1720.00%
2024/07/1100.00107.337.18-1039,537-0.03%
2024/07/1057.1057.156.86037,5170.00%
2024/07/0937.6217.096.80236,5690.01%
2024/07/08107.2027.267.26832,5470.02%
2024/07/0526.36116.216.60-931,918-0.03%
2024/07/04106.2400.006.001030,9200.03%
2024/07/0216.9500.006.38127,9350.00%
2024/06/2816.9300.006.99126,2620.00%
2024/06/2600.00107.197.19-1025,702-0.04%
2024/06/2517.2200.007.22125,4610.00%
2024/06/2000.000.45.915.95-0.424,3540.00%
2024/06/1975.8085.875.62-124,0950.00%
2024/06/1815.59525.845.93-5123,656-0.22%
2024/06/1425.3600.005.41221,8440.01%
2024/06/0664.4300.004.36616,7200.04%
2024/06/0400.0084.254.24-816,116-0.05%
2024/06/0344.1524.154.14215,7460.01%
2024/05/3164.11154.154.10-915,683-0.06%
2024/05/29154.0854.094.091015,5760.06%
2024/05/2754.202.84.114.112.215,4680.01%
2024/05/2400.00153.844.07-1513,436-0.11%
2024/05/2353.7300.003.70512,5360.04%
2024/05/22103.7800.003.781012,6270.08%
2024/05/1053.4900.003.49513,2880.04%
2024/05/0953.5100.003.50513,2620.04%
2024/05/0853.5800.003.51513,2690.04%
2024/05/0343.5800.003.57415,2030.03%
2024/04/30213.6000.003.612116,0680.13%
2024/04/29203.5800.003.592016,2930.12%
泰金寶-DR 相關文章
泰金寶-DR 相關影音