• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.42%
  • 成交量
    10,594張
  • 產業
    上市 運動休閒

  • 1081人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00238.5038.85-212,009-0.02%
2025/02/27538.4000.0038.40512,2430.04%
2025/02/25238.4000.0038.65212,6000.02%
2025/01/22136.6500.0036.65116,0500.01%
2024/11/2800.001041.0441.15-1013,221-0.08%
2024/11/2700.00540.8041.35-513,131-0.04%
2024/11/2500.00143.1543.05-112,709-0.01%
2024/11/22143.6500.0043.60112,5700.01%
2024/11/2100.00544.2043.70-512,058-0.04%
2024/11/20243.25243.2842.95011,4350.00%
2024/11/19443.33443.3443.45010,9960.00%
2024/11/15142.90143.5542.85010,0550.00%
2024/11/14342.25343.0243.1009,6690.00%
2024/11/13341.07240.9541.1519,1090.01%
2024/11/0800.00139.1539.20-18,629-0.01%
2024/11/07139.351039.5039.40-98,583-0.10%
2024/11/05139.20339.0239.00-28,434-0.02%
2024/11/04138.5000.0038.4018,3550.01%
2024/10/2800.003137.9738.30-318,790-0.35%
2024/10/2300.002037.6037.55-208,990-0.22%
2024/10/2200.003837.2737.20-388,968-0.42%
2024/10/17136.651637.0637.05-159,620-0.16%
2024/10/0100.00236.8036.80-210,526-0.02%
2024/09/3000.00436.4036.15-410,572-0.04%
2024/09/2700.002035.6435.70-2010,819-0.18%
2024/09/2600.001035.4535.40-1010,901-0.09%
2024/09/201035.1000.0035.251011,7550.09%
2024/09/1300.001034.2334.50-1012,115-0.08%
2024/09/0400.002033.5033.25-2012,536-0.16%
2024/09/03134.2500.0034.30112,4700.01%
2024/08/3000.00334.5534.75-312,458-0.02%
2024/08/21134.1500.0034.35113,1470.01%
2024/08/19334.9500.0034.25313,4230.02%
2024/08/1400.001036.4036.45-1014,195-0.07%
2024/08/0900.00234.6033.90-215,015-0.01%
2024/08/0700.002233.8034.40-2215,655-0.14%
2024/08/0600.001133.0033.35-1115,741-0.07%
2024/08/0500.00534.2533.50-515,737-0.03%
2024/08/02136.40236.6536.70-115,676-0.01%
2024/08/01137.103237.2237.05-3115,626-0.20%
2024/07/2900.00335.9335.80-315,534-0.02%
2024/07/26735.552035.5535.25-1315,505-0.08%
2024/07/2300.00235.1035.25-215,418-0.01%
2024/07/18137.00137.0037.00015,3740.00%
2024/07/17136.401.136.5136.50-0.115,1920.00%
2024/07/1200.001035.3534.95-1015,061-0.07%
2024/06/26237.2300.0036.75214,7990.01%
2024/06/2400.00136.8036.75-114,954-0.01%
2024/06/061436.9900.0037.001416,4740.08%
2024/05/302537.0700.0037.002516,4610.15%
2024/05/24537.0500.0037.05516,2020.03%
2024/05/210.137.201.537.6838.05-1.415,606-0.01%
2024/05/170.537.7000.0037.600.514,7980.00%
2024/05/1600.00139.8038.95-114,583-0.01%
2024/05/1500.00638.9638.40-614,144-0.04%
2024/05/1400.000.538.4538.30-0.513,9910.00%
2024/05/090.536.602.537.2336.50-213,162-0.02%
2024/05/0700.00635.8536.20-613,028-0.05%
2024/04/25435.5000.0035.60412,0510.03%
2024/04/24236.0500.0036.10212,0290.02%
2024/04/180.535.35235.3035.60-1.511,459-0.01%
2024/04/16235.0500.0034.00211,0240.02%
2024/04/1500.00135.9536.20-110,744-0.01%
2024/04/10135.7000.0035.80110,5190.01%
2024/04/0900.000.636.1536.10-0.610,466-0.01%
2024/04/0100.00735.6635.80-79,940-0.07%
2024/03/290.635.9000.0036.150.69,8360.01%
2024/03/281036.2000.0036.25109,3280.11%
2024/03/2500.00334.6334.85-38,951-0.03%
2024/03/2200.00134.9035.10-18,983-0.01%
2024/03/2000.00134.1533.90-18,644-0.01%
2024/03/1900.00433.5033.45-48,445-0.05%
2024/03/1800.00133.5033.80-18,308-0.01%
2024/03/1500.00132.7533.05-18,052-0.01%
2024/03/1400.00232.7033.20-27,435-0.03%
2024/03/127031.5800.0031.95706,8911.02%
2024/03/1100.00130.7031.15-16,621-0.02%
寶成 相關文章