台郡 (6269)-大鼎券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－大鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大鼎券商分點個股進出
大鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/06	10	118.00	0	0.00	117.00	10	7,254	0.14%
2020/03/05	20	118.00	20	118.68	119.50	0	7,347	0.00%
2020/03/04	0	0.00	2	115.00	116.00	-2	7,326	-0.03%
2020/03/03	10	119.00	0	0.00	117.50	10	7,394	0.14%
2020/02/24	0	0.00	0	118.00	118.00	0	7,495	0.00%
2020/02/20	0	0.00	20	119.88	121.50	-20	7,879	-0.25%
2020/02/19	1	120.00	0	0.00	119.00	1	7,878	0.01%
2020/02/18	0	0.00	61	123.49	118.50	-61	7,796	-0.78%
2020/02/17	60	123.00	0	0.00	124.50	60	7,669	0.78%
2020/02/13	0	0.00	20	125.88	122.00	-20	7,686	-0.26%
2020/02/12	237	122.50	217	122.49	122.50	20	7,311	0.27%	大買/大賣/
2020/01/07	10	118.75	10	119.25	116.50	0	8,926	0.00%
2020/01/06	5	120.00	5	120.50	120.50	0	8,741	0.00%
2020/01/03	40	124.40	96	125.43	123.00	-56	8,675	-0.65%
2020/01/02	130	121.52	74	120.59	124.00	56	8,367	0.67%	大買/
2019/12/16	5	111.50	5	114.00	113.00	0	8,152	0.00%
2019/12/06	10	107.00	15	107.67	108.50	-5	8,193	-0.06%
2019/12/05	0	0.00	5	108.50	108.50	-5	8,239	-0.06%
2019/12/04	5	109.00	5	109.50	109.50	0	8,375	0.00%
2019/12/02	10	112.25	0	0.00	109.50	10	8,438	0.12%
2019/11/29	10	113.75	10	113.00	113.00	0	8,328	0.00%
2019/11/27	0	0.00	20	116.00	115.00	-20	8,199	-0.24%
2019/11/26	15	115.00	5	115.00	115.00	10	8,179	0.12%
2019/11/25	20	116.63	10	115.00	114.00	10	8,151	0.12%
2019/11/22	0	0.00	10	115.25	114.00	-10	8,071	-0.12%
2019/11/21	15	115.33	5	115.50	115.50	10	8,143	0.12%
2019/11/20	0	0.00	1	116.00	114.50	-1	8,092	-0.01%
2019/11/19	11	116.41	10	116.50	115.50	1	8,011	0.01%
2019/11/13	0	0.00	30	109.00	109.00	-30	7,722	-0.39%
2019/11/12	60	111.17	30	111.03	110.50	30	7,641	0.39%
2019/11/11	20	108.75	20	110.00	108.00	0	7,553	0.00%
2019/11/07	25	111.80	25	111.90	111.50	0	7,480	0.00%
2019/11/06	10	112.50	10	113.00	112.00	0	7,367	0.00%
2019/11/01	90	112.67	90	112.61	113.50	0	7,161	0.00%
2019/10/30	60	103.25	80	102.69	105.00	-20	6,184	-0.32%
2019/10/29	20	97.34	19	99.84	96.90	1	6,055	0.02%
2019/10/28	19	98.20	0	0.00	98.20	19	5,967	0.32%
2019/09/24	15	99.37	15	97.45	95.70	0	5,843	0.00%
2019/09/10	0	0.00	15	92.24	93.20	-15	5,610	-0.27%
2019/09/09	0	0.00	20	98.75	95.70	-20	5,469	-0.37%
2019/09/06	20	99.40	0	0.00	99.40	20	5,355	0.37%
2019/09/05	5	98.50	5	98.50	98.50	0	5,146	0.00%
2019/08/22	20	97.00	20	97.35	96.00	0	4,928	0.00%
2019/08/20	50	97.15	50	97.00	94.50	0	4,915	0.00%
2019/08/01	40	97.00	113	96.47	95.90	-73	4,669	-1.56%	大賣/
2019/07/31	184	95.37	111	95.30	95.70	73	4,358	1.67%	大買/大賣/
2019/07/26	1	96.30	1	95.60	96.40	0	3,919	0.00%
2019/07/03	0	0.00	7	90.31	90.50	-7	5,172	-0.14%
2019/06/12	7	81.94	0	0.00	82.40	7	5,577	0.13%
2019/05/22	10	81.75	0	0.00	79.60	10	5,629	0.18%
2019/05/03	5	95.64	0	0.00	96.50	5	6,254	0.08%
2019/05/02	20	95.48	0	0.00	94.80	20	6,225	0.32%
2019/04/30	5	96.60	5	96.50	96.90	0	6,167	0.00%
2019/04/26	0	0.00	7	96.40	95.00	-7	6,089	-0.11%
2019/04/25	7	98.70	0	0.00	98.30	7	6,047	0.12%
2019/04/23	16	98.84	16	99.21	97.50	0	5,946	0.00%
2019/04/17	0	0.00	22	104.00	100.00	-22	5,725	-0.38%
2019/04/16	22	102.00	0	0.00	102.00	22	5,645	0.39%
2019/04/01	10	94.70	10	95.00	94.30	0	4,955	0.00%
2019/02/18	0	0.00	33	89.50	90.40	-33	4,029	-0.82%
2019/02/15	429	88.19	396	87.89	88.20	33	3,774	0.87%	大買/大賣/
2019/01/30	0	0.00	1	74.50	75.20	-1	3,200	-0.03%
2019/01/24	1	72.70	0	0.00	71.80	1	3,502	0.03%
2019/01/18	10	74.50	10	74.95	74.80	0	3,558	0.00%
2019/01/17	10	71.60	10	71.95	73.00	0	3,487	0.00%
2019/01/09	10	66.90	10	67.20	70.00	0	3,279	0.00%
2019/01/03	20	70.60	20	71.00	70.60	0	3,174	0.00%
2018/11/28	1	78.80	1	79.10	78.90	0	3,187	0.00%
2018/11/06	2	78.50	2	79.50	77.10	0	3,323	0.00%
2018/11/01	51	85.40	51	85.40	85.40	0	3,171	0.00%
2018/10/30	10	77.85	10	78.40	76.00	0	3,172	0.00%
2018/10/09	30	83.90	30	83.87	84.50	0	4,055	0.00%
2018/09/28	5	88.30	5	88.10	86.60	0	4,458	0.00%
2018/09/27	0	0.00	5	86.90	89.50	-5	4,434	-0.11%
2018/09/20	10	84.05	10	88.10	84.50	0	4,339	0.00%
2018/08/21	0	0.00	3	94.80	95.00	-3	4,247	-0.07%
2018/08/20	3	91.30	0	0.00	91.30	3	4,218	0.07%
2018/08/06	1	112.50	1	112.00	111.50	0	3,881	0.00%
2018/07/19	0	0.00	21	107.00	106.00	-21	3,573	-0.59%
2018/07/18	21	105.50	0	0.00	105.50	21	3,636	0.58%
2018/07/17	0	0.00	20	103.50	103.00	-20	3,532	-0.57%
2018/07/16	20	104.00	20	102.50	104.00	0	3,504	0.00%
2018/07/13	21	100.50	24	98.65	100.50	-3	3,327	-0.09%
2018/07/12	23	97.92	0	0.00	97.90	23	3,220	0.71%
2018/06/15	0	0.00	1	98.00	97.40	-1	3,862	-0.03%
2018/05/14	0	0.00	38	86.40	85.60	-38	3,973	-0.96%
2018/05/10	38	86.00	0	0.00	85.60	38	4,040	0.94%
2018/05/09	1	85.20	0	0.00	85.00	1	4,076	0.02%
2018/05/08	0	0.00	5	84.40	86.00	-5	4,233	-0.12%
2018/04/30	100	80.05	0	0.00	78.10	100	4,380	2.28%
2018/04/27	61	76.86	151	79.30	79.40	-90	4,302	-2.09%	大賣/
2018/04/26	0	0.00	10	87.48	84.60	-10	4,171	-0.24%
2018/04/23	0	0.00	2	97.70	93.50	-2	3,990	-0.05%
2018/04/20	0	0.00	30	97.76	97.90	-30	3,969	-0.76%
2018/04/19	30	98.40	0	0.00	98.40	30	4,015	0.75%
2018/04/17	0	0.00	15	97.77	97.90	-15	4,068	-0.37%
2018/04/16	0	0.00	15	97.01	97.30	-15	4,108	-0.37%
2018/04/13	30	97.60	60	99.65	97.20	-30	4,165	-0.72%
2018/04/12	60	98.13	0	0.00	99.20	60	4,166	1.44%
2018/03/23	3	104.50	3	104.50	104.50	0	4,164	0.00%
2018/03/08	0	0.00	60	109.50	109.00	-60	4,573	-1.31%
2018/03/06	30	112.50	0	0.00	112.50	30	4,917	0.61%
2018/03/02	10	113.50	0	0.00	113.50	10	5,020	0.20%
2018/03/01	20	115.00	0	0.00	115.00	20	5,040	0.40%
2018/02/26	0	0.00	50	113.60	113.00	-50	5,100	-0.98%
2018/02/23	50	113.90	30	114.50	113.50	20	5,292	0.38%
2018/02/22	30	112.00	0	0.00	112.50	30	5,483	0.55%
2018/02/09	40	104.00	40	106.00	110.50	0	5,481	0.00%
2018/02/06	0	0.00	20	109.00	106.00	-20	5,460	-0.37%
2018/02/02	15	113.50	0	0.00	115.00	15	5,383	0.28%
2018/01/31	45	112.50	63	112.47	111.00	-18	5,403	-0.33%
2018/01/30	15	118.00	85	115.27	115.50	-70	5,251	-1.33%
2018/01/29	74	120.21	139	117.97	120.50	-65	5,186	-1.25%	大賣/
2018/01/26	92	117.30	5	117.50	117.00	87	5,166	1.68%
2018/01/25	35	115.79	33	117.50	116.00	2	5,248	0.04%
2018/01/24	141	115.98	62	116.23	115.50	79	5,299	1.49%	大買/
2018/01/23	12	113.88	10	114.50	113.00	2	5,328	0.04%
2018/01/15	30	112.00	30	112.10	110.00	0	6,056	0.00%
2018/01/02	1	110.50	1	111.00	111.00	0	6,081	0.00%