元大滬深300反1 (00638R)-玉山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	148	8.47	0	0.00	8.44	148	1,983	7.46%	大買/鉅額交易
2024/11/19	2	8.50	0	0.00	8.53	2	1,995	0.10%
2024/11/18	200	8.43	0	0.00	8.42	200	1,988	10.06%	大買/鉅額交易
2024/11/15	0	0.00	10	8.48	8.44	-10	1,979	-0.51%
2024/10/18	0	0.00	1	8.59	8.43	-1	1,826	-0.05%
2024/10/11	0	0.00	9	8.18	8.28	-9	1,688	-0.53%
2024/10/09	0	0.00	1	8.07	8.12	-1	1,608	-0.06%
2024/10/08	11	7.92	0	0.00	8.00	11	1,375	0.80%
2024/10/04	1	7.65	0	0.00	7.61	1	1,198	0.08%
2024/09/30	10	8.43	0	0.00	8.32	10	1,060	0.94%
2024/09/02	0	0.00	12	9.97	9.97	-12	616	-1.95%
2024/08/30	2	9.76	0	0.00	9.80	2	620	0.32%
2024/08/06	0	0.00	15	10.09	10.23	-15	526	-2.85%
2024/05/06	0	0.00	60	9.33	9.40	-60	891	-6.73%
2024/04/12	0	0.00	20	9.94	9.95	-20	1,239	-1.61%
2024/03/26	10	9.79	0	0.00	9.79	10	1,149	0.87%
2024/03/22	0	0.00	1	9.88	9.82	-1	1,140	-0.09%
2024/03/19	1	9.73	0	0.00	9.73	1	1,140	0.09%
2024/02/21	10	10.14	0	0.00	9.91	10	1,039	0.96%
2024/02/19	10	10.14	0	0.00	10.27	10	1,044	0.96%
2024/02/16	10	10.16	0	0.00	10.17	10	1,038	0.96%
2024/02/15	15	10.35	0	0.00	10.37	15	1,053	1.42%
2024/02/01	0	0.00	10	10.78	10.76	-10	1,033	-0.97%
2024/01/26	10	10.63	0	0.00	10.63	10	975	1.03%
2024/01/25	10	10.59	0	0.00	10.59	10	977	1.02%
2024/01/22	10	10.81	0	0.00	10.84	10	699	1.43%
2024/01/19	10	10.88	0	0.00	10.91	10	695	1.44%
2024/01/17	0	0.00	15	10.97	10.98	-15	641	-2.34%
2024/01/09	0	0.00	5	10.73	10.76	-5	863	-0.58%
2024/01/08	0	0.00	10	10.62	10.76	-10	861	-1.16%
2023/12/29	10	10.33	0	0.00	10.36	10	850	1.18%
2023/12/12	10	10.58	0	0.00	10.61	10	854	1.17%
2023/12/05	0	0.00	10	10.47	10.48	-10	798	-1.25%
2023/11/29	0	0.00	10	10.26	10.28	-10	787	-1.27%
2023/10/25	0	0.00	10	10.44	10.43	-10	800	-1.25%
2023/09/04	0	0.00	40	9.49	9.50	-40	595	-6.71%
2023/08/31	0	0.00	20	9.66	9.71	-20	605	-3.30%
2023/08/28	20	9.47	0	0.00	9.69	20	763	2.62%
2023/08/25	10	9.80	0	0.00	9.83	10	740	1.35%
2023/08/24	10	9.87	0	0.00	9.75	10	815	1.23%
2023/08/23	10	9.86	0	0.00	9.88	10	804	1.24%
2023/08/22	10	9.90	0	0.00	9.91	10	841	1.19%
2022/11/30	10	9.94	0	0.00	9.92	10	1,485	0.67%
2022/11/11	10	10.35	10	10.45	10.38	0	1,523	0.00%
2022/11/08	1	10.55	1	10.64	10.68	0	1,541	0.00%
2022/11/07	2	10.65	2	10.63	10.59	0	1,518	0.00%
2022/11/04	1	10.82	1	10.61	10.67	0	1,496	0.00%
2022/10/25	0	0.00	2	10.96	10.90	-2	1,343	-0.15%
2022/10/20	1	10.44	0	0.00	10.39	1	915	0.11%
2022/10/19	1	10.27	0	0.00	10.35	1	866	0.12%
2022/10/03	0	0.00	1	10.10	10.19	-1	795	-0.13%
2022/09/30	1	9.93	0	0.00	9.98	1	791	0.13%
2022/09/26	100	10.09	0	0.00	9.98	100	798	12.52%
2022/09/22	0	0.00	10	10.00	10.01	-10	765	-1.31%
2022/09/06	0	0.00	15	9.66	9.66	-15	821	-1.83%
2022/09/01	0	0.00	10	9.43	9.45	-10	824	-1.21%
2022/08/23	0	0.00	10	9.30	9.33	-10	803	-1.24%
2022/08/22	6	9.24	0	0.00	9.26	6	789	0.76%
2022/08/11	0	0.00	1	9.35	9.25	-1	741	-0.13%
2022/08/09	4	9.28	0	0.00	9.28	4	744	0.54%
2022/08/05	0	0.00	2	9.30	9.35	-2	746	-0.27%
2022/08/04	0	0.00	5	9.40	9.41	-5	741	-0.67%
2022/08/03	0	0.00	1	9.40	9.42	-1	744	-0.13%
2022/07/27	0	0.00	10	9.05	9.06	-10	760	-1.32%
2022/07/26	10	8.97	0	0.00	8.96	10	754	1.32%
2022/07/18	0	0.00	5	8.97	8.92	-5	801	-0.62%
2022/07/15	0	0.00	5	8.80	8.90	-5	777	-0.64%
2022/07/13	0	0.00	11	8.85	8.86	-11	948	-1.16%
2022/07/11	7	8.76	0	0.00	8.85	7	917	0.76%
2022/07/06	5	8.64	0	0.00	8.66	5	908	0.55%
2022/07/01	4	8.55	0	0.00	8.61	4	902	0.44%
2022/06/30	6	8.52	0	0.00	8.49	6	891	0.67%
2022/06/15	1	9.00	0	0.00	8.93	1	869	0.12%
2022/05/31	1	9.50	0	0.00	9.31	1	998	0.10%
2022/05/10	1	10.00	0	0.00	9.98	1	1,082	0.09%
2022/05/09	0	0.00	10	10.12	10.12	-10	1,102	-0.91%
2022/05/06	0	0.00	2	9.90	9.88	-2	1,122	-0.18%
2022/05/03	0	0.00	20	9.57	9.57	-20	1,202	-1.66%
2022/04/25	2	9.70	0	0.00	9.74	2	1,283	0.16%
2022/04/22	0	0.00	1	9.53	9.52	-1	1,296	-0.08%
2022/04/14	1	9.18	0	0.00	9.15	1	1,219	0.08%
2022/04/12	0	0.00	2	9.50	9.32	-2	1,288	-0.16%
2022/04/06	1	9.16	0	0.00	9.17	1	1,321	0.08%
2022/03/28	1	9.50	0	0.00	9.56	1	1,389	0.07%
2022/03/16	0	0.00	7	10.10	9.80	-7	1,491	-0.47%
2022/03/15	2	10.08	5	9.96	10.03	-3	1,494	-0.20%
2022/03/14	10	9.59	0	0.00	9.58	10	1,488	0.67%
2022/03/11	0	0.00	10	9.38	9.60	-10	1,483	-0.67%
2022/03/08	0	0.00	2	9.22	9.30	-2	1,490	-0.13%
2022/02/25	0	0.00	2	8.73	8.70	-2	1,532	-0.13%
2022/02/24	2	8.64	10	8.71	8.77	-8	1,530	-0.52%
2022/02/17	15	8.41	0	0.00	8.43	15	1,593	0.94%
2022/02/11	2	8.45	0	0.00	8.41	2	1,648	0.12%
2022/02/09	0	0.00	1	8.50	8.39	-1	1,622	-0.06%
2022/02/08	0	0.00	10	8.60	8.58	-10	1,606	-0.62%
2022/02/07	10	8.48	2	8.43	8.45	8	1,600	0.50%
2022/01/21	2	8.15	1	8.14	8.21	1	1,600	0.06%
2022/01/20	1	8.19	0	0.00	8.15	1	1,596	0.06%
2022/01/19	1	8.28	0	0.00	8.31	1	1,557	0.06%
2022/01/17	0	0.00	1	8.41	8.38	-1	1,569	-0.06%
2021/11/08	1	8.20	0	0.00	8.20	1	1,988	0.05%
2021/11/03	0	0.00	1	8.31	8.32	-1	1,977	-0.05%
2021/11/01	0	0.00	31	8.15	8.11	-31	1,954	-1.59%
2021/10/29	0	0.00	10	8.08	8.08	-10	1,923	-0.52%
2021/10/22	2	7.95	0	0.00	7.91	2	1,944	0.10%
2021/10/18	0	0.00	56	8.24	8.24	-56	2,009	-2.79%
2021/10/15	4	8.09	0	0.00	8.06	4	2,006	0.20%
2021/10/14	1	8.06	0	0.00	8.10	1	1,993	0.05%
2021/10/13	10	8.10	0	0.00	8.05	10	1,984	0.50%
2021/10/12	42	8.16	9	8.15	8.15	33	1,957	1.69%
2021/10/01	0	0.00	17	8.51	8.53	-17	1,768	-0.96%
2021/09/30	0	0.00	23	8.33	8.33	-23	1,717	-1.34%
2021/09/29	40	8.38	0	0.00	8.33	40	1,700	2.35%
2021/09/24	10	8.57	3	8.51	8.54	7	1,532	0.46%
2021/09/23	0	0.00	2	8.56	8.64	-2	1,487	-0.13%
2021/09/22	2	8.65	4	8.66	8.64	-2	1,432	-0.14%
2021/09/13	0	0.00	20	8.31	8.36	-20	1,446	-1.38%
2021/09/10	20	8.25	0	0.00	8.30	20	1,460	1.37%
2021/09/08	0	0.00	2	8.42	8.40	-2	1,464	-0.14%
2021/09/07	7	8.41	0	0.00	8.36	7	1,455	0.48%
2021/09/06	1	8.43	0	0.00	8.38	1	1,478	0.07%
2021/08/31	0	0.00	14	8.76	8.83	-14	1,488	-0.94%
2021/08/27	0	0.00	1	8.75	8.69	-1	1,497	-0.07%
2021/08/24	1	8.59	0	0.00	8.56	1	1,526	0.07%
2021/08/23	0	0.00	1	8.72	8.68	-1	1,518	-0.07%
2021/08/20	4	8.82	0	0.00	8.85	4	1,495	0.27%
2021/08/13	3	8.41	0	0.00	8.39	3	1,431	0.21%
2021/08/02	0	0.00	8	8.57	8.50	-8	1,565	-0.51%
2021/07/28	3	8.77	4	8.75	8.69	-1	1,548	-0.06%
2021/07/26	2	8.37	1	8.53	8.53	1	1,504	0.07%
2021/07/23	2	8.08	1	8.12	8.13	1	1,493	0.07%
2021/07/14	4	8.02	0	0.00	8.01	4	1,392	0.29%
2021/07/12	4	7.99	0	0.00	7.94	4	1,473	0.27%
2021/06/17	1	7.73	0	0.00	7.72	1	1,469	0.07%
2021/06/08	0	0.00	30	7.50	7.56	-30	1,465	-2.05%
2021/06/07	0	0.00	70	7.46	7.45	-70	1,470	-4.76%
2021/06/04	100	7.41	0	0.00	7.34	100	1,461	6.84%
2021/05/27	0	0.00	20	7.36	7.37	-20	1,539	-1.30%
2021/05/12	1	7.98	0	0.00	7.98	1	1,622	0.06%
2021/05/10	0	0.00	1	8.00	8.10	-1	1,594	-0.06%
2021/04/21	0	0.00	1	7.93	7.92	-1	1,555	-0.06%
2021/04/19	0	0.00	10	8.10	7.97	-10	1,583	-0.63%
2021/04/16	10	8.20	2	8.19	8.18	8	1,522	0.53%
2021/04/12	3	8.16	0	0.00	8.15	3	1,581	0.19%
2021/04/07	0	0.00	2	8.01	8.00	-2	1,646	-0.12%
2021/03/26	0	0.00	1	8.11	8.02	-1	1,603	-0.06%
2021/03/24	1	8.01	0	0.00	8.17	1	1,572	0.06%
2021/03/23	1	7.99	0	0.00	8.10	1	1,552	0.06%
2021/03/19	0	0.00	1	8.04	8.08	-1	1,528	-0.07%
2021/03/10	0	0.00	1	8.05	8.01	-1	1,483	-0.07%
2021/03/09	3	8.10	15	8.01	7.98	-12	1,471	-0.82%
2021/03/05	0	0.00	1	7.73	7.73	-1	1,429	-0.07%
2021/03/04	0	0.00	4	7.57	7.58	-4	1,421	-0.28%
2021/02/24	0	0.00	1	7.39	7.37	-1	1,348	-0.07%
2021/02/03	0	0.00	5	7.43	7.43	-5	1,195	-0.42%
2021/02/01	4	7.59	0	0.00	7.56	4	1,216	0.33%
2021/01/29	10	7.60	0	0.00	7.62	10	1,211	0.83%
2021/01/28	10	7.62	0	0.00	7.61	10	1,216	0.82%
2021/01/20	1	7.56	4	7.56	7.58	-3	1,226	-0.24%
2021/01/19	1	7.48	0	0.00	7.46	1	1,220	0.08%
2021/01/18	3	7.51	0	0.00	7.46	3	1,233	0.24%
2021/01/12	1	7.56	0	0.00	7.47	1	1,199	0.08%
2021/01/08	0	0.00	2	7.48	7.51	-2	1,194	-0.17%
2020/12/31	1	7.92	0	0.00	7.91	1	1,151	0.09%
2020/12/23	2	8.21	0	0.00	8.27	2	1,117	0.18%
2020/12/21	0	0.00	2	8.26	8.27	-2	1,170	-0.17%
2020/12/07	1	8.33	0	0.00	8.29	1	1,252	0.08%
2020/12/03	0	0.00	2	8.28	8.29	-2	1,322	-0.15%
2020/11/30	1	8.24	1	8.24	8.33	0	1,385	0.00%
2020/11/26	3	8.54	0	0.00	8.53	3	1,384	0.22%
2020/11/25	1	8.52	0	0.00	8.53	1	1,442	0.07%
2020/11/24	0	0.00	5	8.50	8.50	-5	1,448	-0.35%
2020/11/23	0	0.00	3	8.50	8.44	-3	1,444	-0.21%
2020/11/16	3	8.73	36	8.75	8.71	-33	1,500	-2.20%
2020/11/10	0	0.00	3	8.59	8.58	-3	1,554	-0.19%
2020/11/06	0	0.00	2	8.72	8.78	-2	1,600	-0.12%
2020/11/05	3	8.74	1	8.72	8.79	2	1,609	0.12%
2020/11/04	1	8.89	1	8.89	8.87	0	1,606	0.00%
2020/10/27	1	9.05	2	9.07	9.05	-1	1,652	-0.06%
2020/10/22	1	8.97	1	9.02	8.95	0	1,675	0.00%
2020/10/20	11	9.00	0	0.00	9.00	11	1,788	0.61%
2020/10/13	0	0.00	5	9.02	8.99	-5	2,031	-0.25%
2020/10/12	2	9.02	0	0.00	9.02	2	2,126	0.09%
2020/09/30	0	0.00	2	9.39	9.45	-2	2,318	-0.09%
2020/09/24	2	9.58	25	9.61	9.62	-23	2,801	-0.82%
2020/09/18	1	9.43	0	0.00	9.32	1	2,830	0.04%
2020/09/15	1	9.43	0	0.00	9.39	1	2,819	0.04%
2020/09/14	1	9.43	0	0.00	9.47	1	2,827	0.04%
2020/09/08	2	9.50	0	0.00	9.50	2	2,799	0.07%
2020/09/04	3	9.44	0	0.00	9.45	3	2,801	0.11%
2020/08/19	3	9.42	0	0.00	9.43	3	2,784	0.11%
2020/08/10	1	9.65	0	0.00	9.63	1	2,628	0.04%
2020/08/05	0	0.00	39	9.57	9.60	-39	2,588	-1.51%
2020/08/03	2	9.57	0	0.00	9.61	2	2,595	0.08%
2020/07/29	1	9.70	0	0.00	9.67	1	2,567	0.04%
2020/07/27	2	9.93	0	0.00	9.93	2	2,544	0.08%
2020/07/22	1	9.48	4	9.57	9.45	-3	2,405	-0.12%
2020/07/21	2	9.50	0	0.00	9.60	2	2,354	0.08%
2020/07/20	2	9.68	0	0.00	9.58	2	2,335	0.09%
2020/07/17	10	9.76	0	0.00	9.86	10	2,275	0.44%
2020/07/15	0	0.00	1	9.48	9.45	-1	2,094	-0.05%
2020/07/13	2	9.37	18	9.40	9.27	-16	2,013	-0.79%
2020/07/10	1	9.38	10	9.32	9.39	-9	1,968	-0.46%
2020/07/09	2	9.23	6	9.23	9.24	-4	1,917	-0.21%
2020/07/08	10	9.38	10	9.29	9.38	0	1,843	0.00%
2020/07/07	24	9.28	5	9.32	9.25	19	1,784	1.06%
2020/07/06	35	9.67	6	9.77	9.63	29	1,628	1.78%
2020/07/03	11	10.29	0	0.00	10.28	11	1,401	0.78%
2020/07/02	0	0.00	5	10.54	10.45	-5	1,364	-0.37%
2020/07/01	10	10.65	10	10.82	10.66	0	1,342	0.00%
2020/06/22	10	11.00	0	0.00	11.01	10	1,440	0.69%
2020/06/19	20	11.11	0	0.00	11.01	20	1,513	1.32%
2020/06/16	0	0.00	1	11.22	11.23	-1	1,907	-0.05%
2020/06/15	1	11.27	0	0.00	11.33	1	2,168	0.05%
2020/06/04	0	0.00	3	11.15	11.20	-3	3,356	-0.09%
2020/05/22	0	0.00	5	11.70	11.84	-5	4,278	-0.12%
2020/05/15	1	11.60	10	11.66	11.60	-9	4,673	-0.19%
2020/05/14	10	11.56	0	0.00	11.63	10	4,727	0.21%
2020/05/13	0	0.00	1	11.53	11.53	-1	4,758	-0.02%
2020/05/12	0	0.00	2	11.46	11.50	-2	4,813	-0.04%
2020/05/11	1	11.37	0	0.00	11.45	1	4,857	0.02%
2020/05/05	0	0.00	20	11.95	11.97	-20	5,336	-0.37%
2020/04/28	5	11.76	0	0.00	11.73	5	6,180	0.08%
2020/04/24	4	12.06	0	0.00	12.07	4	6,465	0.06%
2020/04/23	1	11.95	0	0.00	11.98	1	6,464	0.02%
2020/04/22	10	12.12	0	0.00	12.08	10	6,461	0.15%
2020/04/21	0	0.00	2	12.13	12.17	-2	6,446	-0.03%
2020/04/20	5	11.97	0	0.00	11.97	5	6,440	0.08%
2020/04/16	1	12.20	0	0.00	12.18	1	6,422	0.02%
2020/04/15	1	12.05	0	0.00	12.12	1	6,431	0.02%
2020/04/07	0	0.00	168	12.13	12.20	-168	6,410	-2.62%	大賣/鉅額交易
2020/04/06	0	0.00	10	12.37	12.28	-10	6,405	-0.16%
2020/04/01	0	0.00	13	12.50	12.47	-13	6,398	-0.20%
2020/03/27	4	12.39	30	12.36	12.46	-26	6,313	-0.41%
2020/03/26	0	0.00	2	12.57	12.52	-2	6,264	-0.03%
2020/03/25	1	12.53	5	12.59	12.58	-4	6,217	-0.06%
2020/03/24	2	12.95	0	0.00	13.09	2	6,144	0.03%
2020/03/23	30	13.34	0	0.00	13.40	30	5,992	0.50%
2020/03/20	2	13.07	247	13.11	13.16	-245	5,900	-4.15%	大賣/鉅額交易
2020/03/19	31	13.30	3	13.42	13.61	28	5,739	0.49%
2020/03/18	0	0.00	5	12.77	12.85	-5	5,496	-0.09%
2020/03/17	11	12.89	21	12.63	12.79	-10	5,391	-0.19%
2020/03/16	40	12.38	1	12.40	12.47	39	5,042	0.77%
2020/03/13	10	12.54	21	12.53	12.10	-11	4,901	-0.22%
2020/03/12	1	11.92	30	11.95	11.98	-29	4,568	-0.63%
2020/03/11	1	11.56	0	0.00	11.73	1	4,381	0.02%
2020/03/10	289	11.88	20	11.69	11.59	269	4,351	6.18%	大買/鉅額交易
2020/03/09	107	11.97	111	11.93	11.97	-4	4,200	-0.10%	大買/大賣/
2020/03/06	91	11.51	2	11.46	11.51	89	3,955	2.25%
2020/03/05	32	11.53	320	11.50	11.45	-288	3,878	-7.43%	大賣/鉅額交易
2020/03/04	1	11.71	0	0.00	11.73	1	3,728	0.03%
2020/03/03	25	11.70	10	11.74	11.77	15	3,688	0.41%
2020/03/02	195	11.96	55	12.01	11.84	140	3,612	3.88%	大買/鉅額交易
2020/02/27	101	11.82	19	11.86	11.88	82	3,440	2.38%	大買/
2020/02/26	86	11.85	0	0.00	11.79	86	3,337	2.58%
2020/02/25	23	11.91	124	11.86	11.89	-101	3,212	-3.14%	大賣/鉅額交易
2020/02/24	105	11.77	0	0.00	11.76	105	3,098	3.39%	大買/鉅額交易
2020/02/21	9	11.60	17	11.67	11.59	-8	2,919	-0.27%
2020/02/20	15	11.71	8	11.72	11.71	7	2,838	0.25%
2020/02/19	1	11.75	13	11.72	11.76	-12	2,783	-0.43%
2020/02/18	33	11.80	0	0.00	11.83	33	2,719	1.21%
2020/02/17	1	11.75	0	0.00	11.76	1	2,679	0.04%
2020/02/14	0	0.00	3	11.84	11.85	-3	2,625	-0.11%
2020/02/13	0	0.00	17	11.87	11.93	-17	2,620	-0.65%
2020/02/12	0	0.00	1	11.87	11.86	-1	2,617	-0.04%
2020/02/11	5	11.97	11	11.92	11.88	-6	2,572	-0.23%
2020/02/10	15	12.20	13	12.21	12.11	2	2,474	0.08%
2020/02/07	23	12.18	2	12.20	12.18	21	2,285	0.92%
2020/02/06	17	12.11	5	12.14	12.10	12	2,226	0.54%
2020/02/05	12	12.30	0	0.00	12.25	12	2,132	0.56%
2020/02/04	30	12.47	4	12.50	12.45	26	1,975	1.32%
2020/02/03	17	14.18	26	14.14	13.52	-9	1,662	-0.54%
2020/01/31	5	13.13	1	13.28	13.20	4	1,360	0.29%
2020/01/30	29	12.70	1	12.62	13.25	28	1,227	2.28%
2020/01/20	1	11.30	1	11.30	11.29	0	924	0.00%
2020/01/15	1	11.20	1	11.30	11.32	0	920	0.00%
2020/01/10	1	11.30	1	11.26	11.29	0	928	0.00%
2020/01/09	1	11.28	1	11.29	11.28	0	923	0.00%
2020/01/08	0	0.00	31	11.41	11.38	-31	924	-3.35%
2020/01/07	1	11.32	0	0.00	11.32	1	928	0.11%
2020/01/06	0	0.00	1	11.34	11.31	-1	982	-0.10%
2020/01/02	31	11.32	0	0.00	11.29	31	982	3.16%
2019/12/27	1	11.52	0	0.00	11.50	1	978	0.10%
2019/12/20	0	0.00	1	11.51	11.49	-1	1,008	-0.10%
2019/12/17	1	11.50	0	0.00	11.46	1	1,034	0.10%
2019/12/10	0	0.00	2	11.90	11.89	-2	1,049	-0.19%
2019/12/09	1	11.88	0	0.00	11.90	1	1,133	0.09%
2019/12/06	1	11.90	0	0.00	11.92	1	1,143	0.09%
2019/12/05	0	0.00	1	11.96	12.01	-1	1,163	-0.09%
2019/12/04	0	0.00	1	12.04	12.04	-1	1,185	-0.08%
2019/12/02	0	0.00	1	12.05	12.07	-1	1,297	-0.08%
2019/11/29	3	12.08	0	0.00	12.14	3	1,306	0.23%
2019/11/26	1	11.85	2	11.80	11.85	-1	1,341	-0.07%
2019/11/25	0	0.00	10	11.97	11.90	-10	1,355	-0.74%
2019/11/21	12	11.91	0	0.00	11.86	12	1,422	0.84%
2019/11/15	1	11.75	2	11.75	11.80	-1	1,490	-0.07%
2019/11/14	2	11.79	0	0.00	11.80	2	1,546	0.13%
2019/10/22	1	11.82	0	0.00	11.83	1	1,905	0.05%
2019/10/18	2	11.73	0	0.00	11.79	2	1,931	0.10%
2019/10/09	0	0.00	1	12.16	12.06	-1	1,919	-0.05%
2019/10/08	1	12.02	0	0.00	12.04	1	1,927	0.05%
2019/09/24	0	0.00	1	12.02	12.04	-1	2,070	-0.05%
2019/09/23	1	12.12	0	0.00	12.12	1	2,077	0.05%
2019/09/19	0	0.00	30	12.01	12.02	-30	2,134	-1.41%
2019/09/16	10	11.93	0	0.00	11.93	10	2,199	0.45%
2019/09/12	10	11.92	0	0.00	11.92	10	2,310	0.43%
2019/09/11	10	11.97	0	0.00	12.00	10	2,395	0.42%
2019/09/10	1	11.92	1	11.96	11.96	0	2,327	0.00%
2019/09/04	0	0.00	3	12.22	12.23	-3	2,277	-0.13%
2019/09/03	0	0.00	5	12.28	12.27	-5	2,347	-0.21%
2019/08/29	0	0.00	1	12.47	12.46	-1	2,419	-0.04%
2019/08/27	0	0.00	5	12.30	12.32	-5	2,457	-0.20%
2019/08/26	7	12.52	6	12.55	12.53	1	2,447	0.04%
2019/08/23	8	12.33	2	12.33	12.31	6	2,429	0.25%
2019/08/22	1	12.46	1	12.39	12.46	0	2,395	0.00%
2019/08/20	1	12.44	1	12.46	12.40	0	2,511	0.00%
2019/08/19	2	12.47	0	0.00	12.43	2	2,513	0.08%
2019/08/16	5	12.63	3	12.65	12.60	2	2,579	0.08%
2019/08/15	2	12.81	0	0.00	12.80	2	2,569	0.08%
2019/08/14	1	12.61	1	12.67	12.70	0	2,610	0.00%
2019/08/12	1	12.77	0	0.00	12.76	1	2,764	0.04%
2019/08/06	0	0.00	1	13.19	12.96	-1	2,962	-0.03%
2019/08/05	0	0.00	10	12.77	12.79	-10	2,947	-0.34%
2019/08/02	1	12.63	42	12.66	12.67	-41	3,043	-1.35%
2019/08/01	0	0.00	10	12.36	12.39	-10	3,058	-0.33%
2019/07/31	15	12.24	5	12.23	12.22	10	3,110	0.32%
2019/07/30	15	12.07	0	0.00	12.07	15	3,132	0.48%
2019/07/29	0	0.00	2	12.20	12.18	-2	3,256	-0.06%
2019/07/26	1	12.18	0	0.00	12.17	1	3,267	0.03%
2019/07/24	0	0.00	4	12.23	12.27	-4	3,260	-0.12%
2019/07/23	3	12.36	1	12.38	12.38	2	3,287	0.06%
2019/07/22	0	0.00	1	12.31	12.33	-1	3,357	-0.03%
2019/07/19	0	0.00	1	12.34	12.35	-1	3,336	-0.03%
2019/07/18	1	12.47	3	12.47	12.47	-2	3,349	-0.06%
2019/07/17	3	12.39	3	12.46	12.39	0	3,366	0.00%
2019/07/16	4	12.38	1	12.37	12.38	3	3,402	0.09%
2019/07/15	2	12.32	2	12.43	12.31	0	3,447	0.00%
2019/07/10	0	0.00	32	12.40	12.42	-32	3,579	-0.89%
2019/07/09	0	0.00	5	12.42	12.47	-5	3,625	-0.14%
2019/07/08	6	12.33	0	0.00	12.38	6	3,635	0.17%
2019/07/05	1	12.22	0	0.00	12.16	1	3,658	0.03%
2019/07/04	3	12.18	3	12.15	12.22	0	3,694	0.00%
2019/07/03	16	12.12	1	12.15	12.15	15	3,728	0.40%
2019/07/02	1	12.09	11	12.10	12.10	-10	3,780	-0.26%
2019/07/01	2	12.08	2	12.06	12.07	0	3,786	0.00%
2019/06/28	0	0.00	10	12.48	12.45	-10	3,695	-0.27%
2019/06/27	4	12.43	6	12.43	12.40	-2	3,750	-0.05%
2019/06/26	4	12.56	2	12.60	12.56	2	3,754	0.05%
2019/06/25	3	12.57	3	12.53	12.62	0	3,742	0.00%
2019/06/24	1	12.37	2	12.43	12.40	-1	3,711	-0.03%
2019/06/20	62	12.50	3	12.52	12.46	59	3,734	1.58%
2019/06/19	2	12.76	1	12.75	12.69	1	3,618	0.03%
2019/06/17	0	0.00	1	13.14	13.12	-1	3,532	-0.03%
2019/06/14	2	13.07	1	13.05	13.05	1	3,530	0.03%
2019/06/12	0	0.00	1	13.09	13.06	-1	3,537	-0.03%
2019/06/11	8	13.06	3	13.10	13.06	5	3,511	0.14%
2019/06/10	1	13.35	1	13.35	13.34	0	3,440	0.00%
2019/06/06	1	13.48	16	13.47	13.53	-15	3,424	-0.44%
2019/06/04	4	13.46	2	13.53	13.53	2	3,510	0.06%
2019/05/31	12	13.38	2	13.45	13.44	10	3,496	0.29%
2019/05/29	1	13.47	0	0.00	13.40	1	3,597	0.03%
2019/05/28	3	13.37	0	0.00	13.33	3	3,621	0.08%
2019/05/27	2	13.69	2	13.69	13.58	0	3,636	0.00%
2019/05/22	0	0.00	65	13.43	13.48	-65	3,502	-1.86%
2019/05/21	0	0.00	5	13.47	13.42	-5	3,496	-0.14%
2019/05/17	1	13.41	2	13.17	13.41	-1	3,344	-0.03%
2019/05/16	2	13.23	0	0.00	13.23	2	3,283	0.06%
2019/05/15	2	13.25	3	13.31	13.25	-1	3,245	-0.03%
2019/05/14	61	13.54	6	13.43	13.43	55	3,158	1.74%
2019/05/13	0	0.00	10	13.52	13.49	-10	3,031	-0.33%
2019/05/10	1	13.23	0	0.00	13.37	1	2,985	0.03%
2019/05/09	10	13.72	28	13.41	13.54	-18	2,840	-0.63%
2019/05/08	7	13.27	2	13.24	13.24	5	2,719	0.18%
2019/05/07	3	13.09	6	13.10	13.19	-3	2,635	-0.11%
2019/05/06	7	12.97	40	13.21	13.27	-33	2,576	-1.28%
2019/05/03	10	12.63	0	0.00	12.59	10	2,425	0.41%
2019/05/02	0	0.00	4	12.61	12.57	-4	2,409	-0.17%
2019/04/30	0	0.00	2	12.56	12.55	-2	2,409	-0.08%
2019/04/26	2	12.69	7	12.71	12.66	-5	2,355	-0.21%
2019/04/25	57	12.50	3	12.50	12.46	54	2,281	2.37%
2019/04/24	4	12.43	12	12.52	12.48	-8	2,264	-0.35%
2019/04/23	3	12.44	43	12.49	12.39	-40	2,230	-1.79%
2019/04/22	1	12.21	41	12.42	12.44	-40	2,203	-1.82%
2019/04/19	11	12.29	1	12.37	12.31	10	2,159	0.46%
2019/04/17	40	12.30	16	12.27	12.27	24	2,054	1.17%
2019/04/16	20	12.43	0	0.00	12.37	20	1,985	1.01%
2019/04/15	29	12.42	177	12.41	12.46	-148	1,908	-7.75%	大賣/鉅額交易
2019/04/11	43	12.45	63	12.55	12.64	-20	1,830	-1.09%
2019/04/10	40	12.58	70	12.52	12.51	-30	1,772	-1.69%
2019/04/09	35	12.53	67	12.52	12.54	-32	1,739	-1.84%
2019/04/08	4	12.53	42	12.58	12.69	-38	1,685	-2.26%
2019/04/03	8	12.86	3	12.91	12.91	5	1,611	0.31%
2019/04/02	2	12.86	0	0.00	12.90	2	1,600	0.12%
2019/04/01	58	12.95	5	12.96	12.93	53	1,578	3.36%
2019/03/29	12	13.34	10	13.66	13.26	2	1,505	0.13%
2019/03/27	20	13.64	0	0.00	13.70	20	1,418	1.41%
2019/03/22	10	13.40	0	0.00	13.49	10	1,324	0.75%
2019/03/21	0	0.00	1	13.40	13.39	-1	1,319	-0.08%
2019/03/20	10	13.36	0	0.00	13.48	10	1,313	0.76%
2019/03/19	11	13.24	10	13.32	13.32	1	1,292	0.08%
2019/03/12	0	0.00	4	13.69	13.70	-4	1,166	-0.34%
2019/03/11	2	14.07	0	0.00	13.95	2	1,123	0.18%
2019/03/08	2	13.82	5	14.03	13.96	-3	1,069	-0.28%
2019/03/06	5	13.26	0	0.00	13.34	5	940	0.53%
2019/03/05	5	13.31	1	13.35	13.33	4	907	0.44%
2019/03/04	6	13.20	0	0.00	13.22	6	852	0.70%
2019/02/27	2	13.62	1	13.82	13.62	1	746	0.13%
2019/02/26	158	13.86	3	13.76	13.93	155	686	22.58%	大買/鉅額交易
2019/02/25	1	14.28	0	0.00	14.35	1	589	0.17%
2019/02/22	0	0.00	7	14.76	14.76	-7	534	-1.31%
2019/02/21	2	14.57	1	14.65	14.55	1	524	0.19%
2019/02/20	1	14.71	0	0.00	14.71	1	520	0.19%
2019/02/19	12	14.65	0	0.00	14.79	12	494	2.43%
2019/02/18	1	14.77	0	0.00	14.79	1	454	0.22%
2019/02/14	144	14.84	0	0.00	14.81	144	439	32.76%	大買/鉅額交易
2018/12/18	0	0.00	5	16.02	16.11	-5	605	-0.83%
2018/12/11	0	0.00	6	16.09	16.12	-6	619	-0.97%
2018/12/10	0	0.00	20	16.11	16.15	-20	622	-3.21%
2018/11/29	5	15.85	0	0.00	15.99	5	625	0.80%
2018/11/28	0	0.00	10	16.12	15.94	-10	627	-1.59%
2018/11/21	0	0.00	1	15.87	15.84	-1	630	-0.16%
2018/11/20	0	0.00	26	15.81	15.81	-26	633	-4.10%
2018/11/19	18	15.60	0	0.00	15.60	18	630	2.86%
2018/11/16	4	15.63	0	0.00	15.71	4	626	0.64%
2018/11/14	12	15.82	7	15.84	15.85	5	634	0.79%
2018/11/13	11	15.82	0	0.00	15.80	11	636	1.73%
2018/11/12	0	0.00	10	15.92	15.93	-10	639	-1.56%
2018/11/09	0	0.00	5	15.91	15.90	-5	639	-0.78%
2018/11/08	0	0.00	1	15.50	15.55	-1	627	-0.16%
2018/11/07	1	15.40	0	0.00	15.50	1	621	0.16%
2018/11/05	0	0.00	2	15.54	15.50	-2	612	-0.33%
2018/11/02	15	15.40	5	15.54	15.33	10	590	1.69%
2018/11/01	11	15.71	0	0.00	15.67	11	575	1.91%
2018/10/31	0	0.00	11	16.05	15.99	-11	572	-1.92%
2018/10/30	30	16.17	5	16.35	16.00	25	565	4.42%
2018/10/29	50	16.07	63	16.12	16.26	-13	554	-2.35%
2018/10/26	1	15.74	0	0.00	15.84	1	558	0.18%
2018/10/24	5	15.51	10	15.75	15.61	-5	533	-0.94%
2018/10/23	3	15.38	0	0.00	15.60	3	527	0.57%
2018/10/22	17	15.41	0	0.00	15.27	17	506	3.36%
2018/10/19	1	16.35	0	0.00	16.23	1	476	0.21%
2018/10/18	2	16.14	0	0.00	16.40	2	466	0.43%
2018/10/17	0	0.00	10	16.03	16.23	-10	467	-2.14%
2018/10/16	3	15.91	10	16.05	16.05	-7	473	-1.48%
2018/10/15	0	0.00	6	16.15	16.18	-6	476	-1.26%
2018/10/11	0	0.00	46	16.29	16.38	-46	464	-9.91%
2018/10/08	0	0.00	10	15.73	15.66	-10	450	-2.22%
2018/10/05	0	0.00	1	15.69	15.68	-1	426	-0.23%
2018/10/04	0	0.00	10	15.60	15.58	-10	426	-2.34%
2018/09/28	10	15.02	0	0.00	15.03	10	437	2.29%
2018/09/26	18	15.23	8	15.04	15.04	10	434	2.30%
2018/09/25	15	15.35	0	0.00	15.40	15	438	3.42%
2018/09/21	11	15.46	0	0.00	15.38	11	434	2.53%
2018/09/20	3	15.70	0	0.00	15.78	3	428	0.70%
2018/09/19	42	15.83	0	0.00	15.72	42	431	9.72%
2018/09/06	0	0.00	10	16.01	16.10	-10	410	-2.43%
2018/09/05	0	0.00	7	15.81	15.86	-7	407	-1.72%
2018/09/04	0	0.00	5	15.86	15.75	-5	404	-1.23%
2018/09/03	2	15.81	30	15.92	15.94	-28	404	-6.92%
2018/08/30	0	0.00	2	15.70	15.70	-2	394	-0.51%
2018/08/29	0	0.00	1	15.54	15.57	-1	391	-0.26%
2018/08/28	2	15.44	10	15.44	15.51	-8	390	-2.05%
2018/08/27	28	15.64	0	0.00	15.56	28	389	7.19%
2018/08/24	2	15.90	0	0.00	15.89	2	383	0.52%
2018/08/22	0	0.00	1	15.94	15.94	-1	380	-0.26%
2018/08/21	21	15.98	0	0.00	15.87	21	378	5.55%
2018/08/16	4	16.46	0	0.00	16.16	4	351	1.14%
2018/08/14	0	0.00	10	15.82	15.92	-10	341	-2.93%
2018/08/13	5	15.82	71	15.94	15.90	-66	339	-19.43%
2018/08/10	10	15.56	0	0.00	15.68	10	337	2.97%
2018/08/09	38	15.73	0	0.00	15.64	38	329	11.52%
2018/08/08	12	15.70	2	15.82	15.87	10	328	3.04%
2018/08/07	5	15.96	0	0.00	15.99	5	327	1.53%
2018/08/06	14	16.06	15	16.19	16.12	-1	319	-0.31%
2018/08/03	0	0.00	15	16.05	16.05	-15	314	-4.76%
2018/08/02	0	0.00	28	15.85	16.08	-28	312	-8.96%
2018/08/01	5	15.18	11	15.34	15.36	-6	293	-2.04%
2018/07/31	8	15.28	2	15.31	15.33	6	297	2.02%
2018/07/30	25	15.25	0	0.00	15.34	25	298	8.39%
2018/07/27	0	0.00	2	15.33	15.32	-2	288	-0.69%
2018/07/26	2	15.07	0	0.00	15.25	2	286	0.70%
2018/07/24	5	15.12	0	0.00	15.19	5	283	1.76%
2018/07/23	32	15.53	0	0.00	15.44	32	280	11.39%
2018/07/20	1	15.82	0	0.00	15.82	1	269	0.37%
2018/07/19	0	0.00	25	15.89	15.89	-25	263	-9.50%
2018/07/18	6	15.73	15	15.82	15.83	-9	268	-3.35%
2018/07/17	0	0.00	26	15.94	15.95	-26	264	-9.82%
2018/07/16	0	0.00	20	15.79	15.80	-20	262	-7.63%
2018/07/13	3	15.56	164	15.52	15.59	-161	252	-63.73%	大賣/鉅額交易
2018/07/12	60	15.63	0	0.00	15.59	60	249	24.02%
2018/07/11	0	0.00	50	15.97	15.96	-50	243	-20.55%
2018/07/10	30	15.72	51	15.72	15.76	-21	237	-8.84%
2018/07/09	20	15.90	0	0.00	15.81	20	235	8.48%
2018/07/06	0	0.00	10	16.54	16.14	-10	231	-4.32%
2018/07/05	160	16.49	5	16.47	16.50	155	229	67.68%	大買/鉅額交易
2018/07/04	23	16.26	2	16.25	16.35	21	221	9.50%
2018/07/03	2	16.36	0	0.00	16.35	2	218	0.92%
2018/07/02	2	16.03	0	0.00	16.05	2	208	0.96%
2018/06/29	63	15.82	0	0.00	15.69	63	207	30.40%
2018/03/26	0	0.00	10	14.43	14.43	-10	465	-2.15%
2018/01/30	5	12.81	5	12.92	12.93	0	249	0.00%
2018/01/04	5	13.71	0	0.00	13.68	5	156	3.20%