• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.65
  • 漲幅
    -4.50%
  • 成交量
    1,365張
  • 產業
    上市 塑膠類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/302.213.870.614.2513.801.61,7610.09%
2024/12/2700.00114.3514.45-11,846-0.05%
2024/12/2600.001614.5014.50-162,367-0.68%
2024/12/250.214.5000.0014.450.22,5950.01%
2024/12/24114.5000.0014.4512,6520.04%
2024/12/23014.5800.0014.4002,7160.00%
2024/12/200.314.47614.3514.40-5.72,744-0.21%
2024/12/190.114.9000.0015.000.12,7630.00%
2024/12/18215.1500.0015.2022,8150.07%
2024/12/176.215.1500.0015.056.22,8890.21%
2024/12/160.114.9800.0015.050.13,0160.00%
2024/12/130.115.4000.0015.250.13,1400.00%
2024/12/12015.7000.0015.7003,2340.00%
2024/12/11615.9100.0015.8563,2850.18%
2024/12/10316.1300.0016.1033,3180.09%
2024/12/093.316.120.815.6516.202.43,3240.07%
2024/12/0600.001.115.7015.75-1.13,328-0.03%
2024/11/26216.4000.0016.3523,4590.06%
2024/11/2100.00516.4016.35-53,558-0.14%
2024/11/19216.7000.0016.7523,6390.05%
2024/11/151016.8000.0016.70103,6240.28%
2024/11/14216.6800.0016.4523,6180.06%
2024/11/13316.87416.9016.90-13,606-0.03%
2024/11/11117.808.717.8417.70-7.73,573-0.22%
2024/11/081219.03118.9518.25113,5640.31%
2024/11/071319.09219.2019.15113,5360.31%
2024/11/0100.002718.0018.65-273,594-0.75%
2024/10/3000.00118.5518.15-13,626-0.03%
2024/10/291.118.1600.0018.151.13,6530.03%
2024/10/2400.00518.6018.55-53,671-0.14%
2024/10/22518.61118.5518.6543,7170.11%
2024/10/213.318.8000.0018.903.33,7240.09%
2024/10/185118.7800.0018.85513,7651.35%
2024/10/174.618.6500.0018.654.63,8150.12%
2024/10/160.118.4500.0018.200.13,8530.00%
2024/10/153.618.831018.7018.40-6.43,857-0.17%
2024/10/1400.00218.9519.00-23,913-0.05%
2024/10/11818.7800.0018.6084,0740.20%
2024/10/092.418.681418.8118.65-11.64,123-0.28%
2024/10/081320.726.520.5620.006.53,9780.16%
2024/10/07120.85221.0321.60-13,883-0.03%
2024/10/04122.15421.2521.40-33,819-0.08%
2024/10/014621.431421.3321.70323,7510.85%
2024/09/3079.221.8866.121.4521.7013.23,6640.36%
2024/09/274.121.1025.120.9321.60-21.13,151-0.67%
2024/09/26119.65320.0219.65-22,975-0.07%
2024/09/25219.45319.6719.75-12,943-0.03%
2024/09/23118.85719.1218.85-62,955-0.20%
2024/09/20119.10218.9519.35-12,970-0.03%
2024/09/19419.30319.2719.3513,0110.03%
2024/09/1800.006.119.9719.60-6.13,161-0.19%
2024/09/16419.64420.0819.5003,2560.00%
2024/09/13818.9131.119.1319.20-23.13,218-0.72%
2024/09/12318.304.118.2418.50-1.13,104-0.04%
2024/09/110.117.5300.0017.800.13,0520.00%
2024/09/10116.50216.5016.50-13,012-0.03%
2024/09/0900.000.117.2516.50-0.12,9920.00%
2024/09/0600.00516.1016.00-52,966-0.17%
2024/09/051.116.2400.0015.951.12,9590.04%
2024/09/040.216.51116.6016.35-0.82,945-0.03%
2024/09/032.117.7300.0017.402.12,9250.07%
2024/09/02418.0000.0017.8542,9250.14%
2024/08/301.118.39218.3018.20-0.92,918-0.03%
2024/08/29518.26218.4018.4032,9060.10%
2024/08/283.118.10117.8018.052.12,8330.07%
2024/08/27217.75217.8518.1002,8260.00%
2024/08/26518.49618.2317.90-12,826-0.04%
2024/08/2312.118.14718.0518.105.12,7800.18%
2024/08/2200.0018.418.0318.15-18.42,717-0.68%
2024/08/21117.1500.0017.2512,6440.04%
2024/08/1900.00117.4517.45-12,627-0.04%
2024/08/1600.00017.2017.3002,6270.00%
2024/08/15117.15117.2517.2002,6290.00%
2024/08/14117.35517.4017.45-42,633-0.15%
2024/08/1300.00417.1017.20-42,657-0.15%
2024/08/129.716.71116.5016.958.72,6580.33%
2024/08/0900.00316.4016.25-32,641-0.11%
2024/08/082.116.0500.0016.052.12,6510.08%
2024/08/061815.90915.6816.0592,6260.34%
2024/08/054.316.12116.1516.103.32,5970.13%
2024/08/027.117.87117.7517.806.12,5540.24%
2024/08/01118.70118.7518.6502,5160.00%
2024/07/31518.24218.2518.2532,4860.12%
2024/07/300.118.3500.0018.700.12,4650.00%
2024/07/2900.00419.0419.00-42,437-0.16%
2024/07/264.318.79018.7518.754.32,4020.18%
2024/07/23419.091118.7919.15-72,362-0.30%
2024/07/2211.118.781818.5319.00-6.92,327-0.30%
2024/07/19819.04419.1019.1542,2990.17%
2024/07/18720.07119.7019.8062,2350.27%
2024/07/17119.451419.7619.70-132,157-0.60%
2024/07/161219.36719.3419.3552,1010.24%
2024/07/1512.119.6612.219.7619.70-0.12,077-0.01%
2024/07/1213.119.456.719.3219.606.51,9850.33%
2024/07/111918.432318.4918.90-41,799-0.22%
2024/07/1000.000.117.5517.50-0.11,7070.00%
2024/07/096.117.46117.6017.505.11,7030.30%
2024/07/05517.702.417.8617.852.61,6360.16%
2024/07/03217.7000.0017.7021,6100.12%
2024/07/020.117.802017.2717.85-19.91,594-1.25%
2024/07/01117.20417.3117.30-31,537-0.20%
2024/06/271017.71917.8217.5511,4670.07%
2024/06/262.118.500.218.7518.451.91,3990.13%
2024/06/251018.622218.5018.90-121,344-0.89%
2024/06/243418.612518.7219.0091,2470.72%
2024/06/2123.817.63717.8418.1016.81,0241.64%
2024/06/20316.18716.2716.70-4803-0.50%
2024/06/18115.45515.4515.35-4707-0.57%
2024/06/1700.000.615.5015.50-0.6716-0.08%
2024/06/130.215.2800.0015.250.27190.03%
2024/06/1100.000.415.5515.35-0.4729-0.05%
2024/06/062.215.0800.0015.052.27300.30%
2024/06/0500.00515.2815.20-5729-0.68%
2024/06/0300.00215.7015.65-2745-0.27%
2024/05/2800.000.615.8015.85-0.6730-0.08%
2024/05/27215.3000.0015.4527250.28%
2024/05/2400.002.215.3515.35-2.2722-0.31%
2024/05/23415.66115.7515.5037200.42%
2024/05/218.116.141.215.9815.906.97150.96%
2024/05/20116.2000.0016.2017080.14%
2024/05/17116.40816.1516.30-7709-0.99%
2024/05/16215.700.115.7515.751.96990.27%
2024/05/15315.72315.7515.7006960.00%
2024/05/141.115.9611.315.7515.70-10.2693-1.47%
2024/05/13315.5500.0015.6536710.45%
2024/05/1000.00215.2515.25-2650-0.31%
2024/05/08115.0000.0015.0516520.15%
2024/05/071.315.0300.0015.101.36560.20%
2024/05/0600.00615.1515.20-6688-0.87%
2024/04/29015.4500.0015.6006940.00%
2024/04/2200.00215.4015.45-2729-0.27%
2024/04/193.315.0600.0015.103.37250.45%
2024/04/18115.2000.0015.3517080.14%
2024/04/1700.000.315.4015.30-0.3709-0.04%
2024/04/162.415.2200.0015.302.47130.34%
2024/04/1500.002.215.8615.80-2.2707-0.31%
2024/04/110.315.9000.0015.800.37010.05%
2024/04/092.516.1400.0016.152.56970.36%
2024/04/03015.6500.0015.5006790.00%
2024/04/02015.7500.0015.7006810.00%
2024/03/2911.515.4100.0015.5011.56821.68%
2024/03/28015.4000.0015.3006890.00%
2024/03/27215.45015.5015.5026950.28%
2024/03/26815.5000.0015.6086931.15%
2024/03/25415.3000.0015.4046850.58%
2024/03/220.115.2500.0015.250.16860.02%
2024/03/210.115.2000.0015.250.16880.01%
2024/03/201415.1100.0015.15147002.00%
2024/03/18115.10115.2015.2506860.00%
2024/03/150.515.2500.0015.200.56870.07%
2024/03/131.115.41315.4515.45-1.9672-0.29%
2024/03/110.115.50415.6415.45-3.9666-0.59%
2024/03/081.215.5800.0015.551.26560.18%
2024/03/073.116.150.116.1816.1036430.46%
2024/03/0600.00516.2516.25-5640-0.78%
2024/03/05216.2000.0016.2026420.31%
2024/03/042.116.5200.0016.352.16350.32%
2024/03/01316.770.216.8516.702.86240.46%
2024/02/2900.000.216.7516.80-0.2621-0.02%
2024/02/271.116.9600.0016.751.16170.18%
2024/02/26017.10117.1017.10-1613-0.16%
2024/02/23017.2500.0017.0506160.00%
2024/02/22017.3800.0017.2506130.00%
2024/02/210.117.6000.0017.550.16060.02%
2024/02/20017.5000.0017.5006010.00%
2024/02/19317.3718.517.4917.60-15.5594-2.61%
2024/02/16416.70216.9516.9525730.35%
2024/02/150.116.3500.0016.300.15620.01%
2024/02/05016.60116.6016.60-1562-0.18%
2024/02/0200.00216.7516.75-2560-0.36%
2024/02/01016.76116.8016.75-1556-0.17%
2024/01/3110.516.802.216.8016.708.35511.50%
2024/01/3000.00216.8016.85-2536-0.37%
2024/01/29116.85716.8616.90-6530-1.13%
2024/01/264.116.051015.9016.05-5.9486-1.21%
2024/01/25215.4300.0015.4024640.43%
2024/01/230.215.3500.0015.300.24670.04%
2024/01/1900.000.415.2315.25-0.4459-0.08%
2024/01/18315.07215.0515.0014540.22%
2024/01/1711.115.3500.0015.3011.14362.54%
2024/01/168.215.8200.0015.758.24211.94%
2024/01/15216.1000.0016.1024060.49%
2024/01/103.216.1700.0016.153.24700.67%
2024/01/09116.3500.0016.3014700.21%
2024/01/05016.5000.0016.4504670.00%
2024/01/0300.00116.5016.40-1477-0.21%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章