遠東新 (1402)-玉山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.35
漲跌
▲0.50
漲幅
+1.62%
成交量
4,975張
產業
上市紡織類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	31.25	0	0.00	31.35	0.2	17,320	0.00%
2025/01/21	230.1	31.04	0	31.15	30.85	230.1	17,337	1.33%	大買/鉅額交易
2025/01/20	1,680	31.12	0	0.00	31.00	1,680	17,405	9.65%	大買/鉅額交易
2025/01/17	172	30.90	0	0.00	31.15	172	17,439	0.99%	大買/鉅額交易
2025/01/16	647	31.10	1	31.05	30.95	646	17,333	3.73%	大買/鉅額交易
2025/01/15	2	30.70	1	30.85	30.75	1	17,333	0.01%
2025/01/13	320.2	30.09	7	30.17	30.15	313.2	17,349	1.81%	大買/鉅額交易
2025/01/10	2,840.1	30.40	2.1	30.39	30.25	2,838	17,226	16.47%	大買/鉅額交易
2025/01/09	1,771	30.57	1	30.70	30.35	1,770	17,334	10.21%	大買/鉅額交易
2025/01/08	1,891	30.75	0.4	30.85	30.60	1,890.6	17,338	10.90%	大買/鉅額交易
2025/01/07	207	30.91	44.4	31.30	30.55	162.6	17,341	0.94%	大買/鉅額交易
2025/01/06	2	32.00	31	32.00	32.10	-29	17,142	-0.17%
2025/01/03	0	0.00	0	31.90	31.65	0	17,097	0.00%
2025/01/02	0	31.80	2	31.90	31.85	-2	17,134	-0.01%
2024/12/31	4	31.64	0	0.00	31.60	4	17,186	0.02%
2024/12/30	10	31.65	6	31.65	31.65	4	17,280	0.02%
2024/12/27	6	31.60	0	0.00	31.80	6	17,304	0.03%
2024/12/26	14	31.40	1	31.50	31.55	13	17,302	0.08%
2024/12/25	38.5	31.40	5	31.31	31.35	33.5	16,322	0.21%
2024/12/24	30	31.52	8	31.55	31.75	22	15,357	0.14%
2024/12/23	11.1	31.82	0	0.00	31.65	11.1	14,263	0.08%
2024/12/20	42.2	32.12	6	32.48	32.05	36.2	13,071	0.28%
2024/12/19	17	32.78	19	33.18	33.20	-2	11,794	-0.02%
2024/12/18	0.9	33.05	15	33.10	33.05	-14.1	11,629	-0.12%
2024/12/17	31.5	32.47	5	32.60	32.20	26.5	11,419	0.23%
2024/12/16	3	33.43	4	33.70	33.40	-1	11,154	-0.01%
2024/12/13	1	33.00	10	33.25	33.55	-9	11,083	-0.08%
2024/12/12	6	33.33	12	33.65	33.20	-6	10,946	-0.05%
2024/12/11	15	33.61	8	33.54	33.55	7	10,955	0.06%
2024/12/10	13	33.92	15	33.94	33.75	-2	10,930	-0.02%
2024/12/09	12	33.28	1	33.75	33.05	11	10,826	0.10%
2024/12/06	2	33.93	1	34.20	33.75	1	10,747	0.01%
2024/12/05	3.2	33.38	3	33.45	33.55	0.2	10,634	0.00%
2024/12/04	13	33.90	8	33.80	33.60	5	10,570	0.05%
2024/12/03	13.3	33.91	1	34.15	34.05	12.3	10,685	0.12%
2024/12/02	26.7	33.65	0	0.00	34.15	26.7	10,526	0.25%
2024/11/29	25	33.76	0	0.00	33.40	25	10,436	0.24%
2024/11/28	20.5	34.59	0	0.00	34.10	20.5	10,369	0.20%
2024/11/27	4.5	35.47	1,136	35.68	35.00	-1,131.5	10,309	-10.97%	大賣/鉅額交易
2024/11/26	27.6	36.16	0	0.00	35.75	27.6	10,212	0.27%
2024/11/25	10.5	37.16	0	0.00	36.70	10.5	10,152	0.10%
2024/11/22	6	37.97	11	38.33	38.20	-5	9,939	-0.05%
2024/11/21	5	37.30	24	36.58	37.80	-19	9,654	-0.20%
2024/11/20	5.3	35.92	18.3	37.64	37.55	-13	9,208	-0.14%
2024/11/19	9	34.87	0	0.00	37.05	9	8,730	0.10%
2024/11/18	6	35.10	1	35.55	35.50	5	8,176	0.06%
2024/11/15	15.1	35.17	1	36.00	35.00	14.1	7,842	0.18%
2024/11/14	0.1	35.20	0	0.00	35.20	0.1	7,908	0.00%
2024/11/13	8	34.98	0	0.00	35.45	8	7,840	0.10%
2024/11/12	8	35.36	0	0.00	34.95	8	7,806	0.10%
2024/11/11	3.1	35.70	394	35.45	35.45	-390.9	7,916	-4.94%	大賣/鉅額交易
2024/11/08	0.1	36.45	1.3	36.87	36.45	-1.2	7,898	-0.02%
2024/11/06	1	36.75	0	0.00	36.50	1	8,232	0.01%
2024/11/01	2	36.30	0.2	36.75	37.00	1.8	8,806	0.02%
2024/10/29	2	37.70	2	38.00	38.05	0	8,937	0.00%
2024/10/28	341	37.63	31	37.80	37.60	310	9,000	3.44%	大買/鉅額交易
2024/10/25	0	0.00	3	37.67	37.85	-3	9,030	-0.03%
2024/10/24	0	0.00	30	37.25	37.00	-30	9,068	-0.33%
2024/10/23	0	0.00	1	37.00	36.80	-1	9,131	-0.01%
2024/10/22	0	0.00	2	37.00	36.90	-2	9,327	-0.02%
2024/10/21	1.1	36.69	0	0.00	36.85	1.1	9,555	0.01%
2024/10/18	0	0.00	250	36.85	37.10	-250	9,823	-2.54%	大賣/鉅額交易
2024/10/17	63	37.05	0	0.00	37.05	63	10,724	0.59%
2024/10/16	62	36.85	23	36.86	36.85	39	11,058	0.35%
2024/10/15	322	36.46	0	0.00	36.45	322	11,215	2.87%	大買/鉅額交易
2024/10/14	11.2	36.21	1	36.40	37.00	10.2	11,305	0.09%
2024/10/11	12.1	36.49	200	36.40	36.45	-187.9	11,394	-1.65%	大賣/鉅額交易
2024/10/08	0	0.00	1	38.00	37.70	-1	11,563	-0.01%
2024/10/07	11	37.19	6	37.50	37.30	5	11,536	0.04%
2024/10/04	7	37.45	0	0.00	37.45	7	11,512	0.06%
2024/10/01	17.2	39.00	12.4	38.74	39.00	4.8	11,453	0.04%
2024/09/30	26	38.74	1	38.75	38.40	25	11,439	0.22%
2024/09/27	10	37.85	1	38.05	38.20	9	11,432	0.08%
2024/09/26	60	38.62	5	38.67	38.20	55	11,527	0.48%
2024/09/25	0	0.00	3	37.77	37.75	-3	11,533	-0.03%
2024/09/24	1	37.05	2	37.08	37.10	-1	11,611	-0.01%
2024/09/23	0	0.00	35	36.93	36.70	-35	11,853	-0.30%
2024/09/20	11	37.01	5	37.04	37.15	6	12,154	0.05%
2024/09/19	1	36.85	15	36.70	37.00	-14	12,245	-0.11%
2024/09/18	2	36.83	2	36.70	36.65	0	12,460	0.00%
2024/09/16	0	0.00	16	36.94	36.95	-16	12,691	-0.13%
2024/09/13	0	0.00	1	37.00	36.70	-1	12,705	-0.01%
2024/09/12	17.4	36.88	20.1	36.82	36.90	-2.7	12,744	-0.02%
2024/09/11	2	36.68	2	36.70	36.45	0	12,738	0.00%
2024/09/10	0.1	36.10	0	36.45	36.30	0.1	12,682	0.00%
2024/09/09	0	0.00	1	35.60	36.10	-1	12,706	-0.01%
2024/09/06	0	0.00	1	36.25	36.10	-1	12,605	-0.01%
2024/09/05	0	0.00	1	35.70	35.70	-1	12,630	-0.01%
2024/09/04	21	34.90	0	35.45	35.00	21	12,658	0.17%
2024/09/03	12.1	35.99	0	0.00	35.80	12.1	12,541	0.10%
2024/09/02	5	35.70	15	35.80	36.10	-10	12,566	-0.08%
2024/08/30	1.3	36.28	0.1	36.25	36.25	1.2	12,574	0.01%
2024/08/29	0	0.00	2	36.40	36.40	-2	12,533	-0.02%
2024/08/28	529.1	36.27	0.1	36.47	36.25	529	12,648	4.18%	大買/鉅額交易
2024/08/27	4	36.66	0	0.00	36.70	4	12,901	0.03%
2024/08/26	5	36.05	7	36.11	36.00	-2	12,900	-0.02%
2024/08/23	10.2	36.40	5.1	36.40	36.00	5.1	12,883	0.04%
2024/08/22	0	0.00	5	36.80	36.85	-5	12,834	-0.04%
2024/08/21	2	36.75	1	36.55	36.80	1	12,863	0.01%
2024/08/20	0	0.00	4	36.99	37.10	-4	12,825	-0.03%
2024/08/19	0.1	36.55	14.1	36.65	36.35	-13.9	12,815	-0.11%
2024/08/16	0	36.70	34.1	36.69	36.85	-34	12,825	-0.27%
2024/08/15	2.1	36.05	19	35.93	35.45	-16.9	12,640	-0.13%
2024/08/14	0.1	35.95	7	36.07	36.20	-6.9	12,561	-0.06%
2024/08/13	4	35.06	39.2	35.20	35.50	-35.2	12,475	-0.28%
2024/08/12	10.1	34.41	0	0.00	34.45	10.1	12,383	0.08%
2024/08/09	2	34.75	26	34.66	34.80	-24	12,353	-0.19%
2024/08/08	3.1	33.51	5	33.70	33.65	-1.9	12,135	-0.02%
2024/08/07	1	34.10	672	34.02	34.10	-671	12,018	-5.58%	大賣/鉅額交易
2024/08/06	32	34.10	24.1	34.35	34.10	7.9	12,005	0.07%
2024/08/05	11.1	33.57	20.3	33.64	33.20	-9.2	11,752	-0.08%
2024/08/02	2	34.70	16	34.84	35.00	-14	11,564	-0.12%
2024/08/01	2.4	34.33	63.5	34.69	35.15	-61.1	11,429	-0.53%
2024/07/31	0.1	33.85	7	33.93	34.00	-6.9	11,310	-0.06%
2024/07/30	10	33.65	34	33.35	33.65	-24	11,188	-0.21%
2024/07/29	78	33.71	25.2	33.70	33.60	52.8	11,216	0.47%
2024/07/26	2	33.34	10	33.10	33.40	-8	11,132	-0.07%
2024/07/23	13	33.07	4,880	33.08	33.40	-4,867	11,112	-43.80%	大賣/鉅額交易
2024/07/22	0.1	32.97	3,209	32.73	33.00	-3,208.9	10,912	-29.41%	大賣/鉅額交易
2024/07/19	812.4	32.78	0	0.00	33.05	812.4	10,664	7.62%	大買/鉅額交易
2024/07/18	187.6	33.34	6,372	34.15	32.90	-6,184.4	10,365	-59.66%	大買/大賣/鉅額交易
2024/07/17	1.2	37.25	1.3	37.25	37.30	-0.1	9,423	0.00%
2024/07/16	0	0.00	4.2	37.58	37.50	-4.2	9,057	-0.05%
2024/07/15	2,139.1	37.88	0	0.00	38.00	2,139.1	8,798	24.31%	大買/鉅額交易
2024/07/12	1	37.70	178	37.85	37.80	-177	8,689	-2.04%	大賣/鉅額交易
2024/07/11	0	0.00	7.2	37.90	38.00	-7.2	8,558	-0.08%
2024/07/10	5.2	37.16	61	37.14	36.95	-55.8	8,438	-0.66%
2024/07/09	3.6	37.51	2.4	37.52	37.55	1.2	8,378	0.01%
2024/07/08	1.1	37.67	10	37.70	37.55	-8.9	8,315	-0.11%
2024/07/05	15.1	37.41	2	37.88	37.25	13.1	8,206	0.16%
2024/07/04	0	0.00	13.1	37.51	38.00	-13.1	8,100	-0.16%
2024/07/03	1.2	36.53	10	36.88	36.75	-8.8	7,960	-0.11%
2024/07/02	1	36.30	1	35.80	36.30	0	7,849	0.00%
2024/07/01	7	35.64	7	35.63	36.00	0	7,702	0.00%
2024/06/28	1	35.68	0	0.00	35.25	1	7,501	0.01%
2024/06/27	9,772	35.81	25	35.28	36.00	9,747	7,276	133.96%	大買/鉅額交易
2024/06/26	19	35.29	32	35.85	35.25	-13	6,947	-0.19%
2024/06/25	7	36.49	23	36.16	36.55	-16	6,628	-0.24%
2024/06/24	17.1	36.28	162	36.02	36.40	-145	6,339	-2.29%	大賣/鉅額交易
2024/06/21	6	36.37	3	36.43	36.30	3	6,087	0.05%
2024/06/20	2.5	36.10	9.3	35.93	36.20	-6.8	5,809	-0.12%
2024/06/19	5	35.95	2	36.03	35.80	3	5,817	0.05%
2024/06/18	20.5	35.88	4.1	35.79	35.90	16.4	5,839	0.28%
2024/06/17	15.3	35.52	1	35.50	35.25	14.3	5,796	0.25%
2024/06/14	0	0.00	10	35.37	35.55	-10	5,865	-0.17%
2024/06/12	2.1	34.90	10	34.93	34.85	-8	6,112	-0.13%
2024/06/11	3.2	34.91	14.3	35.05	34.90	-11.1	6,074	-0.18%
2024/06/07	3	34.32	11	34.16	34.55	-8	6,072	-0.13%
2024/06/06	17	33.90	0	0.00	33.95	17	6,009	0.28%
2024/06/04	0	0.00	1	34.30	34.00	-1	5,997	-0.02%
2024/06/03	9.1	33.76	2	34.05	34.30	7.1	5,976	0.12%
2024/05/31	0.1	33.60	0	0.00	33.80	0.1	5,814	0.00%
2024/05/28	1	33.75	1	33.70	33.70	0	5,509	0.00%
2024/05/27	3.1	33.50	1	33.50	33.45	2.1	5,679	0.04%
2024/05/24	0.1	33.60	6	33.63	33.65	-5.9	5,699	-0.10%
2024/05/23	31.5	33.50	0	0.00	33.65	31.5	5,699	0.55%
2024/05/22	0.4	33.90	10	34.10	33.90	-9.6	5,642	-0.17%
2024/05/21	0	0.00	10	34.35	34.40	-10	5,614	-0.18%
2024/05/20	0.1	34.85	3	34.43	34.45	-2.9	5,589	-0.05%
2024/05/17	1	34.80	4	35.10	34.70	-3	5,579	-0.05%
2024/05/16	2	35.05	11	35.03	35.20	-9	5,542	-0.16%
2024/05/15	0.2	34.21	56	34.21	34.35	-55.8	5,357	-1.04%
2024/05/14	4.2	34.28	3	34.27	34.25	1.2	5,351	0.02%
2024/05/13	10	34.42	5.8	34.38	34.60	4.2	5,343	0.08%
2024/05/10	6.1	33.77	92.3	34.27	34.45	-86.3	5,287	-1.63%
2024/05/09	4	33.44	0	0.00	33.40	4	5,167	0.08%
2024/05/08	4	33.73	11.9	33.74	33.75	-7.9	5,184	-0.15%
2024/05/07	6	33.44	1	33.70	33.70	5	5,149	0.10%
2024/05/06	0	0.00	4	33.34	33.50	-4	5,101	-0.08%
2024/05/03	1.6	33.41	2	33.40	33.20	-0.4	5,032	-0.01%
2024/05/02	5	33.15	7.4	33.36	33.20	-2.4	4,976	-0.05%
2024/04/30	0	0.00	6	32.90	32.50	-6	4,851	-0.12%
2024/04/29	10	33.00	21.4	33.00	33.10	-11.4	4,812	-0.24%
2024/04/26	11	32.14	0	0.00	32.05	11	4,709	0.23%
2024/04/25	4.2	32.25	0	32.10	32.15	4.1	4,661	0.09%
2024/04/24	3.1	32.35	4	32.50	32.35	-1	4,669	-0.02%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	4.1	32.08	32.40	-4.1	4,821	-0.08%
2024/04/19	23.2	31.36	2.1	31.51	31.15	21	4,788	0.44%
2024/04/18	2	31.83	0	0.00	31.80	2	4,676	0.04%
2024/04/17	1	31.75	0	31.85	31.95	1	4,646	0.02%
2024/04/16	2	31.90	4.3	31.99	31.85	-2.3	4,600	-0.05%
2024/04/15	24.1	32.72	1	32.80	32.65	23.1	4,525	0.51%
2024/04/12	14.1	32.47	0	0.00	32.35	14.1	4,507	0.31%
2024/04/11	18	32.82	14	32.81	32.80	4	4,491	0.09%
2024/04/10	0.1	32.85	0	0.00	32.70	0.1	4,526	0.00%
2024/04/09	2	33.00	0	0.00	32.90	2	4,541	0.04%
2024/04/08	1	32.65	2	32.45	32.65	-1	4,596	-0.02%
2024/04/03	2	32.73	22	32.64	32.60	-20	4,618	-0.43%
2024/04/02	1	32.95	0	0.00	33.15	1	4,608	0.02%
2024/03/29	2	33.15	5	33.09	33.25	-3	4,671	-0.06%
2024/03/28	4	32.91	5	33.01	33.05	-1	4,623	-0.02%
2024/03/27	0	32.65	1	32.90	32.85	-1	4,641	-0.02%
2024/03/26	3	32.70	4	32.75	32.60	-1	4,817	-0.02%
2024/03/25	0	0.00	9.7	32.40	32.40	-9.7	5,011	-0.19%
2024/03/22	1.2	32.41	2.1	32.41	32.50	-0.9	5,238	-0.02%
2024/03/21	0	0.00	14.6	32.60	32.70	-14.6	5,412	-0.27%
2024/03/20	1	31.79	0	0.00	31.80	1	6,170	0.02%
2024/03/19	10.3	31.87	2.4	31.91	31.70	7.9	6,240	0.13%
2024/03/18	4	32.53	20	32.58	32.75	-16	6,208	-0.26%
2024/03/15	1.2	33.10	20	33.14	32.90	-18.8	6,204	-0.30%
2024/03/14	1.5	32.63	13	32.73	32.90	-11.5	5,903	-0.19%
2024/03/13	0	32.50	4	32.65	32.70	-4	5,894	-0.07%
2024/03/12	0	0.00	1.3	32.28	32.35	-1.3	5,868	-0.02%
2024/03/11	1.1	32.34	0	0.00	32.50	1.1	5,939	0.02%
2024/03/08	1	31.80	7.3	32.01	32.40	-6.3	6,094	-0.10%
2024/03/07	1	31.90	3	31.95	32.05	-2	6,235	-0.03%
2024/03/06	1.1	32.04	3.3	32.02	32.00	-2.2	6,344	-0.03%
2024/03/05	0.1	31.85	8	32.00	31.85	-7.9	6,744	-0.12%
2024/03/04	0	0.00	5	31.84	31.85	-5	6,898	-0.07%
2024/03/01	0.1	32.00	0	0.00	31.90	0.1	7,096	0.00%
2024/02/29	0.2	32.40	44	32.18	32.60	-43.8	7,360	-0.60%
2024/02/27	0.2	31.51	3.4	31.72	31.65	-3.2	7,378	-0.04%
2024/02/26	9.6	31.51	3	31.45	31.40	6.6	7,429	0.09%
2024/02/23	0.1	31.55	1	31.85	31.65	-0.9	7,580	-0.01%
2024/02/22	2.1	31.72	11	31.79	31.90	-8.9	7,781	-0.11%
2024/02/21	0.7	31.51	19	31.66	31.75	-18.3	7,884	-0.23%
2024/02/20	1.7	31.47	251	31.54	31.60	-249.3	7,914	-3.15%	大賣/鉅額交易
2024/02/19	0.1	31.10	0	0.00	31.35	0.1	7,963	0.00%
2024/02/16	0	0.00	12	30.80	30.85	-12	8,090	-0.15%
2024/02/15	0	0.00	1	30.55	30.70	-1	8,187	-0.01%
2024/02/05	1.1	30.69	22	30.70	30.65	-20.9	8,199	-0.25%
2024/02/02	0.3	31.00	0	0.00	31.05	0.3	8,225	0.00%
2024/02/01	640	31.24	2	31.15	31.30	638	8,264	7.72%	大買/鉅額交易
2024/01/31	0	0.00	4	30.90	30.90	-4	8,293	-0.05%
2024/01/30	1.1	30.82	57	30.65	30.65	-55.9	8,280	-0.67%
2024/01/29	0.1	31.10	1	31.10	31.15	-0.9	8,365	-0.01%