• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼4
  • 漲幅
    -0.75%
  • 成交量
    588張
  • 產業
    上市 紡織類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1535.0000.00530.000.14320.02%
2025/01/200530.002.3531.86526.00-2.3422-0.55%
2025/01/170.1531.0000.00530.000.14210.02%
2025/01/151524.9900.00525.0014190.24%
2025/01/1400.008520.13519.00-8421-1.91%
2025/01/131506.9600.00514.0014180.25%
2025/01/102508.001515.00513.0014150.24%
2025/01/092517.5000.00515.0024180.48%
2025/01/081518.0017520.65521.00-16419-3.81%
2025/01/0700.005520.00517.00-5417-1.20%
2025/01/0600.001516.14519.00-1430-0.24%
2025/01/0300.000508.00506.0004360.00%
2024/12/310.1507.0000.00509.000.14350.01%
2024/12/3000.000.1511.00505.00-0.1436-0.02%
2024/12/2700.002509.00509.00-2439-0.46%
2024/12/251505.001506.00506.0004580.00%
2024/12/240508.0000.00507.0004720.01%
2024/12/231505.000.2510.00509.000.94930.17%
2024/12/206.3495.631500.00501.005.34971.07%
2024/12/196.1497.845498.00497.501.14970.22%
2024/12/1810509.010.2509.00509.009.85071.94%
2024/12/176.1514.2300.00517.006.15021.22%
2024/12/1600.000.4521.35516.00-0.4510-0.08%
2024/12/130523.0000.00525.0005070.00%
2024/12/111.3525.4600.00524.001.35140.25%
2024/12/100.2530.001532.00531.00-0.8513-0.16%
2024/12/0900.000.3526.39527.00-0.3517-0.06%
2024/12/061530.031540.00528.0005200.00%
2024/12/050530.0000.00532.0005190.00%
2024/12/044.5531.3400.00531.004.55170.87%
2024/12/031541.141545.00546.0005120.00%
2024/12/021.2540.372545.00544.00-0.8509-0.16%
2024/11/290.3529.0000.00530.000.35070.05%
2024/11/281.3531.0900.00533.001.35250.24%
2024/11/270546.000.2547.00541.00-0.2524-0.04%
2024/11/2600.003555.01552.00-3524-0.58%
2024/11/2510548.604551.50546.0065181.16%
2024/11/220.1544.276.1547.11544.00-6518-1.17%
2024/11/210.2542.5000.00541.000.25170.04%
2024/11/2012.2525.450.5528.60528.0011.75102.29%
2024/11/190.2543.1800.00544.000.25180.05%
2024/11/1800.000.1537.00549.00-0.1515-0.02%
2024/11/150.2541.9500.00542.000.25130.04%
2024/11/1400.000.7543.15543.00-0.7534-0.12%
2024/11/130548.0000.00549.0005420.00%
2024/11/121.3556.690.1557.00550.001.25470.22%
2024/11/111.2569.350.2571.00569.0015600.17%
2024/11/080.2579.0029.3569.02580.00-29.2558-5.22%
2024/11/070.2547.000.1543.00550.000.15580.02%
2024/11/060546.003.1533.06532.00-3.1561-0.55%
2024/11/051542.793543.33543.00-2567-0.35%
2024/11/015.6519.8100.00517.005.65790.97%
2024/10/300.3540.9900.00543.000.35770.04%
2024/10/290536.0000.00537.0005780.00%
2024/10/282.1541.0300.00543.002.15760.36%
2024/10/250543.360.3544.00547.00-0.3577-0.05%
2024/10/241545.031544.00543.0005820.00%
2024/10/231550.001548.95548.0005980.00%
2024/10/221550.001.2551.09556.00-0.2601-0.02%
2024/10/212552.502.1556.95555.00-0.1602-0.02%
2024/10/182556.941555.01558.0016050.17%
2024/10/175552.9900.00553.0056060.83%
2024/10/161.1550.311556.00553.000.16110.02%
2024/10/151549.0800.00550.0016110.17%
2024/10/141565.001560.00559.0006180.00%
2024/10/111.2563.333.1560.91563.00-1.9625-0.31%
2024/10/091.1553.481545.00547.000.16220.02%
2024/10/081536.0000.00539.0016220.16%
2024/10/071.1549.531546.00545.000.16420.02%
2024/10/041549.001545.00543.0006620.00%
2024/09/302.1545.4900.00545.002.16810.30%
2024/09/272561.501563.00564.0016980.14%
2024/09/260.1565.170567.00569.000.17150.01%
2024/09/251567.9815567.67569.00-14722-1.94%
2024/09/2019555.004.2552.89555.0014.97272.04%
2024/09/1919546.0000.00546.00197232.63%
2024/09/181548.006.1545.50546.00-5.1727-0.70%
2024/09/160536.002534.50535.00-2726-0.27%
2024/09/1300.000530.00536.0007300.00%
2024/09/1200.000525.00527.0007330.00%
2024/09/101515.112525.00525.00-1745-0.13%
2024/09/095512.990.1527.00515.004.97450.66%
2024/09/060527.000524.80527.0007520.00%
2024/09/050523.000525.64522.0007560.00%
2024/09/041518.0000.00518.0017660.13%
2024/09/020530.000.1538.00532.000831-0.01%
2024/08/301532.002538.00536.00-1840-0.12%
2024/08/2900.000.3524.00525.00-0.3829-0.04%
2024/08/260533.007.2541.68539.00-7.2853-0.85%
2024/08/230.1528.0000.00528.000.18580.01%
2024/08/2200.000.1530.00530.00-0.1863-0.01%
2024/08/210.1535.090.2535.33534.00-0.1880-0.01%
2024/08/201523.991519.00517.0009040.00%
2024/08/192.1520.380525.00520.002.19200.23%
2024/08/162.1513.4410519.90529.00-8929-0.86%
2024/08/150.1501.4300.00495.500.19170.01%
2024/08/140.1497.6500.00501.000.19110.02%
2024/08/133.1489.091.5490.67492.001.69070.17%
2024/08/121499.5000.00503.0018930.11%
2024/08/094498.7500.00497.5048910.45%
2024/08/080501.000539.00500.0008720.00%
2024/08/0715498.4700.00506.00158661.73%
2024/08/0611.1486.5600.00484.0011.18611.29%
2024/08/052498.020.1499.66490.001.98580.22%
2024/08/020.2527.5100.00524.000.28470.02%
2024/08/010533.000.1533.99541.00-0.1852-0.01%
2024/07/301528.0000.00528.0018620.12%
2024/07/291528.0000.00528.0018740.11%
2024/07/260.3517.2100.00520.000.38730.03%
2024/07/230.1539.0000.00540.000.18630.01%
2024/07/220.5532.2900.00536.000.58660.06%
2024/07/190.6540.330.4546.79548.000.28680.02%
2024/07/1800.000.1547.32550.00-0.1873-0.01%
2024/07/1700.003.1550.00548.00-3.1881-0.35%
2024/07/150542.001.2549.30548.00-1.2908-0.13%
2024/07/120.1538.1114.1537.93540.00-14910-1.54%
2024/07/110542.5000.00541.0009250.00%
2024/07/100548.004.1545.69547.00-4.1919-0.45%
2024/07/0993.1557.9612.5557.19553.0080.69208.76%
2024/07/080531.007.1547.09544.00-7910-0.77%
2024/07/050527.005.2538.19536.00-5.1898-0.57%
2024/07/040525.001.3527.50524.00-1.3884-0.14%
2024/07/030.1499.641506.06521.00-0.9880-0.11%
2024/07/026497.618499.56496.50-2858-0.23%
2024/07/011.1509.250.6513.90513.000.58400.06%
2024/06/280531.000.1532.85529.000824-0.01%
2024/06/261535.960.1533.00533.000.98070.11%
2024/06/251534.071.1543.84540.00-0.1798-0.01%
2024/06/244539.001.1542.60538.002.97900.37%
2024/06/210530.4200.00528.0007890.00%
2024/06/203.1530.361532.04534.0027850.26%
2024/06/190534.8200.00532.0008010.00%
2024/06/181526.980524.10527.0017990.13%
2024/06/173530.981528.00532.0028050.25%
2024/06/141533.061.2537.67535.00-0.2812-0.02%
2024/06/131529.991.9534.20538.00-0.9806-0.11%
2024/06/120.1536.980.2537.00535.00-0.1803-0.01%
2024/06/110.6541.6214.1543.28539.00-13.4809-1.66%
2024/06/077.1537.9826.6539.20551.00-19.5797-2.44%
2024/06/061.2523.591.2523.35524.000.17540.01%
2024/06/051502.000503.00499.5017310.14%
2024/06/041493.011.5495.43491.50-0.5736-0.07%
2024/06/0300.0014.1494.11495.00-14.1729-1.93%
2024/05/310487.000.1487.50485.000723-0.01%
2024/05/300.1482.0300.00482.000.17090.02%
2024/05/2910.1487.5800.00485.0010.17071.43%
2024/05/281.2484.470486.00486.501.27100.16%
2024/05/2720.1479.9000.00478.0020.17112.82%
2024/05/245490.991491.00487.5046940.58%
2024/05/231.1472.5600.00476.501.16660.17%
2024/05/2257.2467.8200.00466.0057.26568.72%
2024/05/212.2474.9500.00466.002.26450.34%
2024/05/200.2483.8100.00482.500.26380.03%
2024/05/170.1486.7537485.81487.00-36.9650-5.67%
2024/05/160490.7100.00487.5006800.00%
2024/05/150494.0700.00490.0006860.00%
2024/05/140.4490.1000.00490.000.46980.06%
2024/05/105.1485.0000.00488.005.17000.72%
2024/05/090487.5000.00485.0007050.00%
2024/05/082488.2500.00490.5027020.29%
2024/05/0754.2494.2200.00490.5054.27037.71%
2024/05/060.1498.5900.00497.500.16920.01%
2024/05/031.2495.430500.00495.001.26880.18%
2024/05/026.2497.3700.00495.006.26850.90%
2024/04/300518.0000.00515.0006800.00%
2024/04/260.1511.0000.00512.000.16770.01%
2024/04/250506.0000.00511.0006740.00%
2024/04/230506.001504.00505.00-1671-0.15%
2024/04/2230.1498.9000.00498.0030.16644.52%
2024/04/198.3489.140.5493.00487.007.86441.21%
2024/04/181.2490.8000.00500.001.26290.18%
2024/04/171.3493.2500.00495.001.36190.20%
2024/04/160.3506.851505.00505.00-0.7595-0.12%
2024/04/155.3516.950519.00513.005.35970.88%
2024/04/124531.990.2530.00527.003.85920.65%
2024/04/111.1540.5400.00538.001.15820.19%
2024/04/101.1553.911552.00554.000.15760.02%
2024/04/081545.080552.04545.0015760.17%
2024/04/030.3547.0000.00546.000.35730.05%
2024/04/025547.000.1550.00549.004.95690.86%
2024/04/012545.120550.00543.0025700.35%
2024/03/275547.011551.00551.0045650.71%
2024/03/261547.000.1547.00545.0015700.17%
2024/03/255.1545.990.1546.00541.0055660.87%
2024/03/224535.271542.00541.0035630.53%
2024/03/210.1549.002549.00549.00-2549-0.35%
2024/03/200.1557.7700.00552.000.15560.02%
2024/03/193556.6714.2560.99552.00-11.2550-2.03%
2024/03/180.3565.0000.00569.000.35460.05%
2024/03/150578.000.2580.65574.00-0.2551-0.04%
2024/03/140.2570.002574.51579.00-1.8547-0.33%
2024/03/120.1565.0000.00565.000.15390.01%
2024/03/115561.601565.00565.0045350.75%
2024/03/0810563.001.2576.40568.008.85401.62%
2024/03/0700.000.1543.00542.00-0.1527-0.01%
2024/03/060550.000.2550.18546.00-0.2528-0.03%
2024/03/051546.220.1557.00546.0015440.18%
2024/03/042554.500.2559.00552.001.85540.33%
2024/03/0100.004.1561.77564.00-4.1557-0.73%
2024/02/2700.002536.00536.00-2539-0.37%
2024/02/261527.0600.00530.0015390.19%
2024/02/233534.000538.00534.0035300.56%
2024/02/2200.000547.00545.000521-0.01%
2024/02/210.5547.171549.97548.00-0.5525-0.09%
2024/02/200522.008.1539.31544.00-8.1525-1.55%
2024/02/195.4519.424515.00521.001.45110.27%
2024/02/1654538.5000.00539.005448411.14%
2024/02/153.3539.260.1538.00537.003.24810.66%
2024/02/050552.000.2549.95556.00-0.2484-0.04%
2024/02/0200.000560.00560.0005020.00%
2024/02/010551.001557.98555.00-1518-0.19%
儒鴻 相關文章