力山 (1515)-玉山券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	31.37	31.30	-0.2	303	-0.07%
2025/01/15	0	0.00	0.2	29.70	29.55	-0.2	296	-0.06%
2024/12/31	0	0.00	2	30.40	30.25	-2	336	-0.60%
2024/12/13	0.2	29.45	2	29.25	29.30	-1.9	388	-0.48%
2024/12/10	8	30.44	0	0.00	30.35	8	392	2.04%
2024/12/09	0	0.00	4	31.50	31.40	-4	391	-1.02%
2024/11/25	0	0.00	0.4	32.05	32.15	-0.4	443	-0.09%
2024/11/22	0.1	31.40	0	0.00	31.20	0.1	446	0.01%
2024/11/21	1	30.90	0	0.00	30.80	1	455	0.22%
2024/11/20	0.2	30.85	1	30.70	30.80	-0.8	456	-0.17%
2024/11/15	0.1	31.67	0	0.00	31.50	0.1	461	0.01%
2024/11/13	2	32.05	0	0.00	32.00	2	466	0.43%
2024/11/12	3.2	32.51	1	32.60	32.50	2.2	469	0.46%
2024/11/11	0.2	33.22	7	33.09	33.00	-6.9	474	-1.44%
2024/11/05	0	0.00	0.1	35.50	35.40	-0.1	506	-0.01%
2024/11/04	0	0.00	1	34.15	34.05	-1	509	-0.20%
2024/11/01	0.1	34.90	0	0.00	34.30	0.1	528	0.01%
2024/10/24	0.1	34.90	0	0.00	34.85	0.1	539	0.01%
2024/10/23	0	0.00	1	34.90	34.85	-1	545	-0.18%
2024/10/22	0	0.00	1	34.65	34.65	-1	549	-0.18%
2024/10/18	0	0.00	2	34.95	34.90	-2	587	-0.34%
2024/10/17	2	35.50	0	0.00	35.40	2	602	0.33%
2024/10/16	0.1	34.50	0	0.00	35.90	0.1	605	0.01%
2024/10/15	0	0.00	2	34.73	34.75	-2	604	-0.33%
2024/10/14	0.1	34.75	0	0.00	34.85	0.1	605	0.01%
2024/10/11	6.2	33.80	0	0.00	33.85	6.2	606	1.01%
2024/10/08	1	36.25	0	0.00	36.50	1	685	0.15%
2024/10/04	0	0.00	1	36.90	36.60	-1	746	-0.13%
2024/10/01	2	37.18	0	0.00	37.10	2	768	0.26%
2024/09/30	1	37.45	0	0.00	37.30	1	783	0.13%
2024/09/27	1	37.75	0	0.00	38.00	1	779	0.13%
2024/09/23	1	36.00	0	0.00	36.50	1	759	0.13%
2024/09/19	1	35.70	1	35.80	36.10	0	768	0.00%
2024/09/10	0	0.00	2	36.80	35.80	-2	785	-0.25%
2024/09/06	0	0.00	1	35.95	36.05	-1	796	-0.13%
2024/09/05	1	36.60	4	36.30	36.00	-3	809	-0.37%
2024/09/04	0.1	36.00	2	36.85	35.80	-2	823	-0.24%
2024/09/02	0	0.00	12	37.88	37.95	-12	850	-1.41%
2024/08/30	2	38.65	0	0.00	38.20	2	849	0.24%
2024/08/29	0	0.00	3	37.10	37.70	-3	838	-0.36%
2024/08/28	1.2	37.01	0	0.00	37.00	1.2	838	0.14%
2024/08/26	0	0.00	2	37.38	37.00	-2	850	-0.24%
2024/08/23	1	36.55	0	0.00	36.85	1	855	0.12%
2024/08/22	1	37.10	1	37.10	37.05	0	854	0.00%
2024/08/16	1	37.10	0	0.00	36.90	1	907	0.11%
2024/08/15	1	36.40	0	0.00	36.70	1	914	0.11%
2024/08/14	1	37.00	2	36.80	36.75	-1	930	-0.11%
2024/08/13	3	36.73	0	0.00	36.70	3	938	0.32%
2024/08/12	0	0.00	12	37.03	36.90	-12	943	-1.27%
2024/08/08	3	38.00	0	0.00	38.70	3	981	0.31%
2024/08/06	1.1	36.47	1	36.15	37.55	0.1	1,105	0.01%
2024/08/05	13.1	39.38	11	38.05	37.95	2.1	1,218	0.17%
2024/08/01	0.1	43.40	17	43.22	43.35	-17	1,293	-1.31%
2024/07/31	1	42.65	3	42.25	42.40	-2	1,329	-0.15%
2024/07/29	0	0.00	1	42.85	42.30	-1	1,366	-0.07%
2024/07/26	0	0.00	0.6	42.60	42.50	-0.6	1,387	-0.04%
2024/07/23	4	43.60	4.1	43.74	43.80	-0.1	1,457	0.00%
2024/07/22	4.2	42.62	0	0.00	42.40	4.2	1,468	0.28%
2024/07/19	6	44.57	1	44.65	44.05	5	1,460	0.34%
2024/07/18	4	44.63	46	45.35	45.70	-42	1,459	-2.88%
2024/07/16	0	0.00	14	45.17	45.10	-14	1,464	-0.96%
2024/07/15	0	45.30	0	0.00	45.10	0	1,485	0.00%
2024/07/12	2.1	45.01	0	0.00	45.10	2.1	1,507	0.14%
2024/07/11	2	45.35	3	45.95	45.50	-1	1,518	-0.07%
2024/07/10	13.3	45.22	4	44.83	45.10	9.3	1,517	0.61%
2024/07/09	7	47.43	7	47.76	47.80	0	1,447	0.00%
2024/07/08	2	47.70	24.1	48.24	48.25	-22.1	1,436	-1.54%
2024/07/05	2	47.00	2.1	46.72	46.90	-0.1	1,439	0.00%
2024/07/04	0	46.15	7	46.06	46.10	-7	1,489	-0.47%
2024/07/02	2	45.40	0	0.00	45.40	2	1,528	0.13%
2024/06/27	1	45.80	0.5	45.32	45.45	0.5	1,610	0.03%
2024/06/21	3	45.55	0	0.00	45.45	3	1,622	0.18%
2024/06/19	2	45.25	0	0.00	45.15	2	1,674	0.12%
2024/06/18	2	45.25	0	0.00	45.50	2	1,680	0.12%
2024/06/14	0.1	45.10	0.1	45.10	45.40	0.1	1,694	0.00%
2024/06/13	5	45.07	0	0.00	45.30	5	1,696	0.29%
2024/06/12	3	45.50	4.2	45.96	46.15	-1.2	1,706	-0.07%
2024/06/11	5	46.63	0	0.00	45.85	5	1,718	0.29%
2024/06/07	3	46.70	4.1	46.57	46.50	-1.1	1,737	-0.06%
2024/06/06	2	45.00	0	0.00	45.45	2	1,782	0.11%
2024/06/05	3	45.22	0	0.00	45.15	3	1,857	0.16%
2024/06/03	0.1	46.25	0	0.00	45.90	0.1	1,898	0.00%
2024/05/31	1	45.90	0	0.00	46.10	1	1,914	0.05%
2024/05/30	1.2	45.81	0	0.00	45.40	1.2	1,931	0.06%
2024/05/29	1.1	46.00	7	46.20	46.05	-5.9	1,930	-0.31%
2024/05/28	0	0.00	1	45.70	45.65	-1	1,940	-0.05%
2024/05/27	0.3	45.15	0	0.00	45.15	0.3	1,951	0.01%
2024/05/24	1	44.45	0	0.00	44.55	1	1,958	0.05%
2024/05/23	9.2	44.97	0	0.00	44.40	9.2	1,960	0.47%
2024/05/22	4	45.76	0	0.00	45.80	4	1,966	0.20%
2024/05/21	9.2	45.43	3	45.40	45.30	6.1	2,005	0.31%
2024/05/20	7.2	45.99	8	45.69	45.60	-0.9	2,004	-0.04%
2024/05/17	6	46.47	0	0.00	46.45	6	2,011	0.30%
2024/05/16	4	46.55	4	47.00	46.80	0	2,009	0.00%
2024/05/15	11	46.85	0	0.00	46.50	11	2,029	0.54%
2024/05/14	3	48.03	0	0.00	47.35	3	2,019	0.15%
2024/05/13	0.3	46.90	0	0.00	47.90	0.3	1,995	0.01%
2024/05/10	7.2	46.58	5	47.03	46.10	2.2	1,970	0.11%
2024/05/09	54	50.52	15	50.43	49.05	39	1,882	2.07%
2024/05/08	3	52.70	17	52.31	52.60	-14	1,763	-0.79%
2024/05/07	7	49.94	10	50.29	51.00	-3	1,694	-0.18%
2024/05/06	2	49.28	0	0.00	50.50	2	1,678	0.12%
2024/05/03	4	50.05	3	50.43	49.40	1	1,652	0.06%
2024/04/30	0	0.00	1	51.60	50.50	-1	1,639	-0.06%
2024/04/29	10	50.90	12.1	51.73	51.70	-2.1	1,627	-0.13%
2024/04/26	0	0.00	1	48.65	48.85	-1	1,563	-0.06%
2024/04/25	1	49.35	0	0.00	49.45	1	1,558	0.06%
2024/04/24	3.1	49.47	6	49.87	49.55	-3	1,568	-0.19%
2024/04/22	0	0.00	2	49.20	48.30	-2	1,579	-0.13%
2024/04/19	2.1	48.50	2	49.35	48.40	0.1	1,586	0.00%
2024/04/18	0	0.00	3	51.00	50.10	-3	1,590	-0.19%
2024/04/17	7	48.79	5.1	50.36	49.65	1.9	1,660	0.11%
2024/04/16	4.5	48.28	2	47.73	47.60	2.5	1,761	0.14%
2024/04/15	0.2	49.80	13	49.67	49.40	-12.9	1,793	-0.72%
2024/04/12	1	49.75	0.1	50.69	50.10	0.9	1,858	0.05%
2024/04/11	1.1	49.50	3	50.03	50.00	-2	1,898	-0.10%
2024/04/10	2.3	51.45	11.2	51.35	51.00	-8.9	1,877	-0.47%
2024/04/09	0.2	49.45	2.1	49.32	49.90	-1.9	1,816	-0.10%
2024/04/03	3.1	46.98	2	46.59	47.20	1	1,788	0.06%
2024/04/02	26.4	48.24	70	47.45	47.00	-43.7	1,789	-2.44%
2024/04/01	0	0.00	7	50.39	50.40	-7	1,741	-0.40%
2024/03/28	0	0.00	0	49.80	49.70	0	1,767	0.00%
2024/03/27	0	49.62	1	50.60	49.70	-1	1,768	-0.05%
2024/03/26	4.1	50.36	0	0.00	49.45	4.1	1,773	0.23%
2024/03/25	0.1	50.20	0	0.00	50.40	0.1	1,768	0.00%
2024/03/22	14	51.20	14.3	49.15	51.20	-0.3	1,776	-0.02%
2024/03/21	6	49.13	13	49.07	49.25	-7	1,755	-0.40%
2024/03/19	7.1	49.54	0	0.00	49.45	7.1	1,813	0.39%
2024/03/18	1.5	50.40	17	49.64	49.45	-15.5	1,868	-0.83%
2024/03/14	0.1	48.60	0	0.00	50.40	0.1	2,298	0.00%
2024/03/13	0.1	49.30	2	49.30	49.05	-2	2,322	-0.08%
2024/03/12	49	51.08	0	0.00	51.00	49	2,371	2.07%
2024/03/11	35	50.55	8.2	49.79	50.60	26.9	2,478	1.08%
2024/03/08	0	0.00	0.4	47.05	46.75	-0.4	2,449	-0.02%
2024/03/07	0.2	47.82	14	47.85	47.85	-13.8	2,455	-0.56%
2024/03/06	0	0.00	5	46.60	47.20	-5	2,445	-0.20%
2024/03/05	1	47.00	2	47.10	46.90	-1	2,444	-0.04%
2024/03/04	3	47.80	0	0.00	47.60	3	2,436	0.12%
2024/03/01	0	0.00	3	48.50	48.40	-3	2,468	-0.12%
2024/02/26	0	0.00	1	48.30	48.30	-1	2,510	-0.04%
2024/02/23	19	47.62	5	47.55	47.25	14	2,523	0.55%
2024/02/22	26.2	48.46	19.7	48.53	48.40	6.5	2,550	0.25%
2024/02/21	0.2	46.95	11	46.60	46.80	-10.9	2,567	-0.42%
2024/02/20	1	46.65	0	0.00	46.30	1	2,953	0.03%
2024/02/19	0.3	46.05	0	0.00	45.80	0.3	3,920	0.01%
2024/02/16	0	0.00	0.1	45.90	45.95	-0.1	4,299	0.00%
2024/02/15	5	43.95	0	0.00	44.00	5	4,913	0.10%
2024/02/05	4	42.98	0	0.00	43.50	4	5,183	0.08%
2024/02/02	20	43.50	1.6	43.42	43.25	18.4	5,393	0.34%
2024/02/01	45	43.95	5	44.00	43.95	40	5,511	0.73%