台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,862
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華新 (1605)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2836.537.5519.537.6937.401712,4810.14%
2024/03/2718.237.55737.6037.5011.212,7570.09%
2024/03/26218.938.39260.137.9837.90-41.313,236-0.31% 大買/大賣/
2024/03/252037.5527.337.5637.45-7.313,101-0.06%
2024/03/226737.653137.6937.553613,7360.26%
2024/03/213037.31144.237.3337.35-114.214,450-0.79% 大賣/鉅額交易
2024/03/203036.525036.5136.65-2015,848-0.13%
2024/03/195937.212637.3136.603315,8730.21%
2024/03/184936.9960.237.1837.25-11.215,697-0.07%
2024/03/1540.136.741636.6437.0524.115,6170.15%
2024/03/142136.154236.1236.30-2115,387-0.14%
2024/03/1316.535.304.235.3935.0512.315,2380.08%
2024/03/12135.55435.5635.60-315,605-0.02%
2024/03/11335.2050735.1935.55-50415,989-3.15% 大賣/鉅額交易
2024/03/0813.134.871134.9835.152.116,6770.01%
2024/03/071,048.635.401635.3435.101,032.617,5075.90% 大買/鉅額交易
2024/03/0652935.903.136.0035.85525.917,6152.99% 大買/鉅額交易
2024/03/051636.099.236.0936.106.917,8890.04%
2024/03/04936.51936.6036.45018,0190.00%
2024/03/012736.222336.2436.10418,1230.02%
2024/02/291436.231136.6737.00318,1820.02%
2024/02/2711.135.701535.5335.65-3.918,359-0.02%
2024/02/26635.7510.536.0535.90-4.518,880-0.02%
2024/02/231336.09236.2336.051118,9210.06%
2024/02/22136.551136.5736.65-1019,153-0.05%
2024/02/211436.63736.6836.40719,2500.04%
2024/02/203.336.11136.1036.302.319,2990.01%
2024/02/19936.331436.3236.45-519,653-0.03%
2024/02/161135.5828.136.0036.05-1720,594-0.08%
2024/02/1511.135.2628.235.1035.30-17.120,614-0.08%
2024/02/0535.134.9047134.8634.80-435.920,576-2.12% 大賣/鉅額交易
2024/02/0225.935.27335.5035.2522.920,5240.11%
2024/02/015.235.381035.3535.45-4.920,569-0.02%
2024/01/31835.56235.5035.40620,6990.03%
2024/01/3020.235.72535.7035.6015.220,7750.07%
2024/01/29136.30236.3536.35-120,9090.00%
2024/01/261036.1515.136.2636.20-5.120,963-0.02%
2024/01/255.436.102336.0735.95-17.621,026-0.08%
2024/01/24136.309.236.3336.30-8.221,109-0.04%
2024/01/23236.181136.0936.20-921,232-0.04%
2024/01/2216.135.7212.235.6635.753.921,2330.02%
2024/01/19635.35835.6435.85-221,210-0.01%
2024/01/1814.135.1000.0035.1014.121,2380.07%
2024/01/1720.235.091735.2934.703.221,2570.01%
2024/01/1618.235.992035.9935.90-1.820,967-0.01%
2024/01/152536.364836.6236.65-2320,928-0.11%
2024/01/1225.136.142336.0736.052.121,0790.01%
2024/01/1122.136.101736.1236.205.121,1110.02%
2024/01/1020.136.10336.2236.0017.121,2720.08%
2024/01/0969.236.7328.136.6736.5541.221,2460.19%
2024/01/083037.522037.2837.251021,5740.05%
2024/01/0529.237.622637.8037.303.221,5890.01%
2024/01/04637.872637.9537.70-2021,769-0.09%
2024/01/0328.237.764537.7237.60-16.821,882-0.08%
2024/01/022538.6323.238.4238.301.922,0740.01%
2023/12/2930.238.911938.7038.6511.222,2670.05%
2023/12/285239.2156.139.1639.10-4.122,491-0.02%
2023/12/2766.239.053938.9939.0027.222,3230.12%
2023/12/263238.24324.538.2438.20-292.521,934-1.33% 大賣/鉅額交易
2023/12/253138.604538.6438.15-1421,872-0.06%
2023/12/2245.739.133139.2238.8514.721,7930.07%
2023/12/212838.6331.438.9939.55-3.421,490-0.02%
2023/12/203139.1022.239.0838.908.820,8480.04%
2023/12/195038.834838.9039.20220,2200.01%
2023/12/188538.9467.138.9939.2517.919,5080.09%
2023/12/1511638.37124.438.4038.40-8.418,999-0.04% 大買/大賣/
2023/12/141837.161837.2437.10017,4480.00%
2023/12/1320.237.332037.1537.100.217,3480.00%
2023/12/1215.237.4152937.4037.45-513.818,028-2.85% 大賣/鉅額交易
2023/12/112336.861636.8736.80717,9480.04%
2023/12/0816.137.091337.0237.003.117,8530.02%
2023/12/0729.136.9134.237.0636.75-5.117,768-0.03%
2023/12/0645.336.772436.7136.6521.317,4700.12%
2023/12/05132.337.1859.337.0736.857317,1430.43% 大買/
2023/12/0491.839.085839.1738.3533.816,5710.20%
2023/12/013438.667038.3738.30-3615,709-0.23%
2023/11/3013.138.971538.9538.90-1.915,554-0.01%
2023/11/291439.445.239.2739.358.815,4490.06%
2023/11/2810.839.2532.139.7539.90-21.315,616-0.14%
2023/11/2719.239.581839.4339.001.215,8350.01%
2023/11/2426.440.002640.0739.550.415,7340.00%
2023/11/223.538.554838.7038.90-44.514,929-0.30%
2023/11/219.538.392038.4638.85-10.514,910-0.07%
2023/11/202238.1612.638.2138.059.414,8130.06%
2023/11/1711.638.0311.238.0938.000.414,7150.00%
2023/11/164937.922738.3338.152214,7080.15%
2023/11/1535.338.0312237.5538.10-86.714,372-0.60% 大賣/
2023/11/14335.72335.8536.00013,5250.00%
2023/11/131.235.52235.7835.95-0.813,689-0.01%
2023/11/101.135.31435.3435.45-2.913,848-0.02%
2023/11/091235.43735.5335.55514,0530.04%
2023/11/082235.74735.8235.601514,7020.10%
2023/11/0715336.214136.1636.2011214,7220.76% 大買/鉅額交易
2023/11/06536.0233.236.0936.15-28.215,081-0.19%
2023/11/03234.95335.1735.30-115,292-0.01%
2023/11/02134.50134.5034.50015,6480.00%
2023/11/0134.534.47634.0334.1028.515,8960.18%
2023/10/3134.434.912.234.6734.3532.216,9550.19%
2023/10/30135.10235.4035.40-119,616-0.01%
2023/10/272035.203.235.2235.0516.819,7580.09%
2023/10/267.434.910.135.1034.857.319,9790.04%
2023/10/25335.550.335.6535.502.720,0420.01%
2023/10/24534.97435.0335.05120,1480.00%
2023/10/234.234.92134.7534.753.220,3290.02%
2023/10/2042.435.023335.0234.859.420,5620.05%
2023/10/1911.235.4100.0035.7511.220,9320.05%
2023/10/181735.70535.7535.601221,2580.06%
2023/10/17236.358.436.4136.10-6.421,223-0.03%
2023/10/1650.935.99536.0136.0545.921,4850.21%
2023/10/1314.137.2900.0037.3514.121,4070.07%
2023/10/12837.3959.237.6337.85-51.221,660-0.24%
2023/10/117.237.4812.237.4837.25-521,669-0.02%
2023/10/0629.137.0437.237.1037.00-8.121,830-0.04%
2023/10/05435.8915.636.1036.05-11.621,818-0.05%
2023/10/0459.535.089335.0235.10-33.521,783-0.15%
2023/10/0324.436.38536.5536.0019.421,6490.09%
2023/10/022.137.01137.0537.101.121,5930.01%
2023/09/28436.90736.8936.80-321,784-0.01%
2023/09/2755.237.061836.8136.7537.222,0010.17%
2023/09/2616.237.4516.337.8937.60-0.122,2120.00%
2023/09/2513.537.78637.6637.707.522,8550.03%
2023/09/221137.25637.2837.40523,7400.02%
2023/09/2115.137.35637.3937.209.124,5230.04%
2023/09/20105.638.5332.238.5937.6573.426,1860.28% 大買/
2023/09/194137.981938.1837.902226,3910.08%
2023/09/1813.137.831137.9837.702.126,8340.01%
2023/09/15437.693137.8738.25-2727,128-0.10%
2023/09/146.237.113837.2737.55-31.826,741-0.12%
2023/09/1314.436.6026.636.6236.80-12.227,153-0.04%
2023/09/127.236.4944.136.4536.55-36.929,420-0.13%
2023/09/1150.835.785735.7635.75-6.229,587-0.02%
2023/09/087.136.3700.0036.507.129,6850.02%
2023/09/0710.936.911636.9636.75-5.129,742-0.02%
2023/09/066.237.631537.5437.40-8.829,853-0.03%
2023/09/051237.621637.6837.60-429,991-0.01%
2023/09/0418.337.661537.8938.003.330,5320.01%
2023/09/01700.537.944538.0137.25655.530,7382.13% 大買/鉅額交易
2023/08/3136.337.743737.4438.00-0.730,8550.00%
2023/08/3011.136.8235.136.7536.75-2431,045-0.08%
2023/08/299.136.35636.5036.653.131,3200.01%
2023/08/28336.401836.4836.40-1531,504-0.05%
2023/08/25336.231436.0936.35-1131,607-0.03%
2023/08/243.135.87736.1536.25-3.931,683-0.01%
2023/08/2324.236.09636.1436.0518.231,5990.06%
2023/08/228.436.032.935.9935.905.431,7580.02%
2023/08/216.136.57636.6036.550.131,8030.00%
2023/08/183236.662036.4036.401231,8870.04%
2023/08/177.435.8323535.4236.40-227.631,950-0.71% 大賣/鉅額交易
2023/08/1616.135.462835.6735.70-11.932,010-0.04%
2023/08/1527.136.011936.0535.908.132,2560.03%
2023/08/1491.836.0011236.0935.70-20.232,246-0.06% 大賣/
2023/08/113438.251538.3138.101931,6920.06%
2023/08/1045.838.701638.7038.3529.831,6540.09%
2023/08/093839.141539.1038.952331,4300.07%
2023/08/0846.239.822439.8339.5522.231,2920.07%
2023/08/0713.538.965139.0439.35-37.531,124-0.12%
2023/08/04118.739.1992.439.2038.9026.231,0130.08% 大買/
2023/08/02750.742.54425.842.1141.35324.930,5001.07% 大買/大賣/鉅額交易
2023/08/0136.440.168.840.1840.4527.528,8830.10%
2023/07/3121.240.1940.940.1240.00-19.729,099-0.07%
2023/07/2864.140.48940.3940.5055.129,0270.19%
2023/07/2724.440.3921.340.4040.35329,0650.01%
2023/07/2622.340.211439.9439.858.329,1730.03%
2023/07/255240.104040.3740.401229,3880.04%
2023/07/2424.639.0645.638.8839.10-20.929,490-0.07%
2023/07/2143.640.214840.0239.90-4.429,284-0.01%
2023/07/20840.75640.8140.60229,3110.01%
2023/07/1926.540.892840.7440.40-1.529,4990.00%
2023/07/1827.440.867640.9940.65-48.629,507-0.16%
2023/07/172741.2736.341.1641.45-9.229,426-0.03%
2023/07/1438.241.1346.140.9740.85-7.929,446-0.03%
2023/07/1340.341.328241.2140.80-41.729,844-0.14%
2023/07/1239241.4046.141.1741.35345.930,5841.13% 大買/鉅額交易
2023/07/112741.2223.340.9440.903.731,5590.01%
2023/07/1021.341.23341.3741.1518.331,9790.06%
2023/07/07215.341.231741.1041.20198.332,3490.61% 大買/鉅額交易
2023/07/0620.941.7412.141.9041.758.832,4430.03%
2023/07/0533.142.012942.0041.704.132,5920.01%
2023/07/04551.242.1012.441.9741.90538.832,5791.65% 大買/鉅額交易
2023/07/0384.542.0935.342.0442.4049.232,8090.15%
2023/06/30373.241.173341.4341.00340.232,8481.04% 大買/鉅額交易
2023/06/2979.940.842040.8340.6059.932,2760.19%
2023/06/28240.241.5292.541.2041.10147.731,8880.46% 大買/鉅額交易
2023/06/27102.243.81151.543.6843.55-49.331,370-0.16% 大買/大賣/
2023/06/2685.245.286345.1644.8022.231,6930.07%
2023/06/2143.246.4475.146.5046.25-31.932,110-0.10%
2023/06/20103.147.0539.147.2146.906431,9810.20% 大買/
2023/06/1984.546.5534.946.6246.8049.631,7800.16%
2023/06/16269.346.93245.546.8346.8523.831,6110.08% 大買/大賣/
2023/06/1544.345.4723.645.4745.5520.829,7540.07%
2023/06/1425.245.101145.2045.1514.230,7890.05%
2023/06/1323.244.7312.444.7044.6510.830,9010.03%
2023/06/1246.744.733.344.6444.6043.431,1420.14%
2023/06/0933.145.402345.1945.3010.131,3390.03%
2023/06/0849.645.02124.345.4145.00-74.731,906-0.23% 大賣/
2023/06/0752.145.681445.7145.6538.132,1300.12%
2023/06/0654.146.221346.2246.1541.132,3580.13%
2023/06/0535.747.1536.347.2746.95-0.632,7930.00%
2023/06/028.246.2226.846.2646.40-18.633,858-0.05%
2023/06/0139.445.671145.5745.5028.334,0640.08%
2023/05/318.246.271146.3546.20-2.834,591-0.01%
2023/05/3037.946.532046.2546.1517.936,3110.05%
2023/05/2914.146.2026.146.3246.60-1238,028-0.03%
2023/05/2622.145.622045.7745.552.138,5630.01%
2023/05/2513.645.975.545.9145.858.138,8570.02%
2023/05/246.545.801446.2246.35-7.539,438-0.02%
2023/05/2332.746.138.246.0546.1024.440,2960.06%
2023/05/22618.446.579.546.6046.25608.941,1481.48% 大買/鉅額交易
2023/05/1963.446.641746.6446.4546.442,4890.11%
2023/05/1827.547.2537.547.3947.60-1043,618-0.02%
2023/05/1723.146.874.446.8746.7518.744,2000.04%
2023/05/162.446.31446.5946.60-1.644,8310.00%
2023/05/1521.345.7219.445.6145.901.945,1040.00%
2023/05/1236.646.52123.446.4545.90-86.845,729-0.19% 大賣/
2023/05/1136.646.52123.446.4545.90-86.845,863-0.19% 大賣/
2023/05/1022.446.9027.746.9147.05-5.346,182-0.01%
2023/05/0993.646.7297.846.5846.25-4.347,115-0.01%
2023/05/08705.947.9633847.9547.70367.947,3570.78% 大買/大賣/鉅額交易
2023/05/057050.678750.5250.10-1746,913-0.04%
2023/05/0436.250.333350.2750.303.247,5820.01%
2023/05/03226.150.062349.8050.20203.148,9000.42% 大買/鉅額交易
2023/05/0250.150.3426.250.3350.4023.950,8780.05%
2023/04/2837.249.6537.549.8249.65-0.453,1920.00%
2023/04/2716.248.3612.648.6148.303.653,2030.01%
2023/04/2622.248.3010.248.3448.751253,1470.02%
2023/04/25131.449.0734.249.0548.6097.253,1640.18% 大買/
2023/04/2448.649.5938.349.7349.8510.353,6660.02%
2023/04/21134.150.003150.0549.90103.153,7070.19% 大買/鉅額交易
2023/04/2055.350.0246.250.0449.859.154,2350.02%
2023/04/1986.250.775551.0450.7031.255,0880.06%
2023/04/18130.950.7397.350.8850.4033.755,8070.06% 大買/
2023/04/17172.252.02117.652.2151.9054.655,9600.10% 大買/大賣/
2023/04/14135.451.24220.651.0951.50-85.157,315-0.15% 大買/大賣/
2023/04/13145.150.01187.950.0049.50-42.957,195-0.07% 大買/大賣/
2023/04/1244.350.0615850.0949.95-113.758,092-0.20% 大賣/鉅額交易
2023/04/1137.449.5741.949.3849.45-4.558,866-0.01%
2023/04/1072.249.5112449.2149.10-51.859,744-0.09% 大賣/
2023/04/0724.249.5728.149.5149.55-3.960,137-0.01%
2023/04/0651.248.5547.448.5549.403.860,3480.01%
2023/03/31291.549.115748.9548.75234.560,4140.39% 大買/鉅額交易
2023/03/304050.152450.1449.851660,9490.03%
2023/03/2947.449.9084.250.1650.00-36.863,156-0.06%
2023/03/2812149.8811649.8449.804.963,7700.01% 大買/大賣/
2023/03/27146.451.7022.651.8751.30123.863,1960.20% 大買/鉅額交易
2023/03/24121.253.06129.252.9253.10-862,942-0.01% 大買/大賣/
2023/03/2315.451.9637.251.9752.00-21.862,652-0.03%
2023/03/2212.351.77951.8751.703.363,0050.01%
2023/03/2125.552.214652.5051.60-20.663,637-0.03%
2023/03/20145.351.993151.9551.70114.363,8260.18% 大買/鉅額交易
2023/03/1783.152.1413452.4752.80-50.964,550-0.08% 大賣/
2023/03/1639.351.356151.2750.70-21.764,938-0.03%
2023/03/1532.251.8752.552.0151.50-20.467,072-0.03%
2023/03/1471.151.2841.251.0850.8029.968,0460.04%
2023/03/13147.251.3673.351.2752.307469,1670.11% 大買/
2023/03/10161.851.39509.851.5951.50-34871,266-0.49% 大買/大賣/鉅額交易
2023/03/09125.453.306653.5552.6059.472,4560.08% 大買/
2023/03/08277.453.62176.253.8853.50101.274,3950.14% 大買/大賣/鉅額交易
2023/03/07468.153.17159.253.0153.80308.974,5640.41% 大買/大賣/鉅額交易
2023/03/0681.650.7750.150.6150.7031.574,3400.04%
2023/03/03530.350.0799.850.1149.95430.576,0790.57% 大買/鉅額交易
2023/03/02295.950.01283.349.7550.2012.676,3680.02% 大買/大賣/
2023/03/01179.851.4453.752.0351.0012675,7650.17% 大買/鉅額交易
2023/02/24155.556.5986.156.7856.6069.475,1780.09% 大買/
2023/02/23144.257.49176.357.7757.30-32.175,552-0.04% 大買/大賣/
2023/02/22115.857.214757.4357.3068.876,6350.09% 大買/
2023/02/21117.758.6248.858.2157.8068.978,3580.09% 大買/
2023/02/20104.158.4911858.4658.60-13.980,000-0.02% 大買/大賣/
2023/02/17140.855.44153.856.4757.50-1382,088-0.02% 大買/大賣/
2023/02/16224.455.36428.255.6756.30-203.882,733-0.25% 大買/大賣/鉅額交易
2023/02/15112.253.3521753.7954.20-104.882,929-0.13% 大買/大賣/鉅額交易
2023/02/1462.353.61236.553.4952.90-174.283,055-0.21% 大賣/鉅額交易
2023/02/1365.752.6365.552.9353.100.283,6540.00%
2023/02/10104.153.3758.653.1353.0045.585,0300.05% 大買/
2023/02/09110.153.343553.3253.4075.186,2180.09% 大買/
2023/02/0869.353.0495.252.9952.70-25.986,205-0.03%
2023/02/07153.952.6392.852.5852.6061.286,0450.07% 大買/
2023/02/06110.454.41268.153.9153.90-157.785,738-0.18% 大買/大賣/鉅額交易
2023/02/03144.854.1847.554.1454.2097.385,5190.11% 大買/
2023/02/02108.154.33135.854.3054.00-27.785,024-0.03% 大買/大賣/
2023/02/01857.553.8494.353.7454.60763.284,2520.91% 大買/鉅額交易
2023/01/31309.653.51177.853.4754.20131.883,1440.16% 大買/大賣/鉅額交易
2023/01/30407.951.55284.650.2552.00123.381,4210.15% 大買/大賣/鉅額交易
2023/01/177647.5941.447.4647.7034.679,2920.04%
2023/01/1626647.0335346.9047.05-8779,485-0.11% 大買/大賣/
2023/01/1315947.0619847.4146.85-3979,961-0.05% 大買/大賣/
2023/01/12236.747.3326247.4347.10-25.480,296-0.03% 大買/大賣/
2023/01/1117747.3313147.6047.104679,6610.06% 大買/大賣/
2023/01/1012447.7784.147.6947.204079,6380.05% 大買/
2023/01/098847.4015347.4947.60-6579,338-0.08% 大賣/
2023/01/0627947.0325846.7847.702178,6270.03% 大買/大賣/
2023/01/05233.147.1120047.3447.0033.178,4640.04% 大買/大賣/
2023/01/0418247.8135647.7746.95-17478,133-0.22% 大買/大賣/鉅額交易
2023/01/0320946.405846.5846.9515176,4740.20% 大買/鉅額交易
2022/12/3010047.56164.147.6147.20-64.175,657-0.08% 大賣/
2022/12/29158.446.595646.3846.60102.474,6860.14% 大買/鉅額交易
2022/12/2880.548.3598.748.3247.60-18.274,493-0.02%
2022/12/2786.147.3311347.8347.90-26.974,206-0.04% 大賣/
2022/12/2622446.755246.7546.6517274,4810.23% 大買/鉅額交易
2022/12/2361.146.682846.7346.7533.175,1260.04%
2022/12/22176.348.3114347.8047.5533.275,6830.04% 大買/大賣/
2022/12/2186448.74353.348.4747.75510.775,5720.68% 大買/大賣/鉅額交易
2022/12/2010446.82129.747.5746.10-25.773,812-0.03% 大買/大賣/
2022/12/1924347.3867.347.0346.95175.773,5610.24% 大買/鉅額交易
2022/12/168048.2010748.1748.20-2774,003-0.04% 大賣/
2022/12/1576.248.006248.2348.0514.273,9140.02%
2022/12/144947.5871.247.6847.85-22.274,877-0.03%
2022/12/13502.247.80143.247.7847.3035976,1180.47% 大買/大賣/鉅額交易
2022/12/126546.776346.8647.15275,7960.00%
2022/12/09156.147.2384.347.2146.9571.876,1350.09% 大買/
2022/12/08401.648.61234.448.4247.90167.175,7160.22% 大買/大賣/鉅額交易
2022/12/07311.448.02280.548.1247.3030.975,0920.04% 大買/大賣/
2022/12/0692.348.89125.248.8948.30-32.974,060-0.04% 大賣/
2022/12/0519248.69154.848.7949.0537.273,0910.05% 大買/大賣/
2022/12/02225.448.40464.648.2048.90-239.171,808-0.33% 大買/大賣/鉅額交易
2022/12/01165.547.29262.946.6346.00-97.469,304-0.14% 大買/大賣/
2022/11/30234.746.65440.546.6846.70-205.867,824-0.30% 大買/大賣/鉅額交易
2022/11/29398.445.27306.545.3845.4591.865,8350.14% 大買/大賣/
2022/11/28395.445.28354.845.1845.9540.665,4030.06% 大買/大賣/
2022/11/25287.844.6531345.2445.25-25.264,630-0.04% 大買/大賣/
2022/11/24363.342.8429042.9443.9073.363,2510.12% 大買/大賣/
2022/11/2391.343.369,130.143.1742.90-9,038.862,958-14.36% 大賣/鉅額交易
2022/11/22248.242.47411.142.2742.60-162.962,376-0.26% 大買/大賣/鉅額交易
2022/11/21183.443.58208.543.5643.20-2562,300-0.04% 大買/大賣/
2022/11/18224.443.902,879.143.7943.70-2,654.762,621-4.24% 大買/大賣/鉅額交易
2022/11/17552.245.63766.745.2844.55-214.563,126-0.34% 大買/大賣/鉅額交易
2022/11/16333.448.34469.448.2148.00-13661,132-0.22% 大買/大賣/鉅額交易
2022/11/15296.647.36748.147.5948.35-451.659,027-0.77% 大買/大賣/鉅額交易
2022/11/14229.843.74271.943.8744.55-42.156,831-0.07% 大買/大賣/
2022/11/118042.281,704.642.4942.15-1,624.555,531-2.93% 大賣/鉅額交易
2022/11/1063.541.1059.541.1141.05455,4360.01%
2022/11/09509.541.02185.341.0540.70324.255,9610.58% 大買/大賣/鉅額交易
2022/11/08239.740.60272.340.4840.10-32.657,038-0.06% 大買/大賣/
2022/11/07236.439.28502.339.3040.45-265.956,722-0.47% 大買/大賣/鉅額交易
2022/11/04106.336.739536.7736.8011.354,9960.02% 大買/
2022/11/0358.136.7215336.7637.20-9554,897-0.17% 大賣/
2022/11/02526.237.60174.337.2836.70351.954,9590.64% 大買/大賣/鉅額交易
2022/11/01101.836.4814636.6237.05-44.354,882-0.08% 大買/大賣/
2022/10/313235.855535.9835.75-2354,430-0.04%
2022/10/2815235.504535.7635.3510754,4590.20% 大買/鉅額交易
2022/10/27127.135.746635.6936.1061.154,5930.11% 大買/
2022/10/2649.135.123235.1234.5017.154,8740.03%
2022/10/255535.713835.7935.351755,1900.03%
2022/10/244536.665436.4836.15-955,368-0.02%
2022/10/21133.335.88159.135.8935.75-25.855,836-0.05% 大買/大賣/
2022/10/207834.427434.4534.80455,4940.01%
2022/10/1937.135.844235.8035.50-555,194-0.01%
2022/10/18107.635.7895.435.5335.5512.256,2110.02% 大買/
2022/10/1772.134.566234.7935.4510.157,4110.02%
2022/10/14120.136.20162.436.4236.25-42.357,440-0.07% 大買/大賣/
2022/10/13149.336.22119.535.6134.6529.857,4870.05% 大買/大賣/
2022/10/12432.337.24117.136.9837.50315.257,0660.55% 大買/大賣/鉅額交易
2022/10/1112537.328237.1336.854357,3420.08% 大買/
2022/10/0712038.986738.8639.105356,8350.09% 大買/
2022/10/0613839.3211139.1839.152756,9000.05% 大買/大賣/
2022/10/05208.440.18167.640.1939.5540.856,7370.07% 大買/大賣/
2022/10/0494.139.979740.0939.75-2.956,124-0.01%
2022/10/03129.339.2057.139.3538.7072.255,6420.13% 大買/
2022/09/3068140.09163.139.8940.50517.955,2000.94% 大買/大賣/鉅額交易
2022/09/2913139.81233.140.0440.00-102.154,574-0.19% 大買/大賣/鉅額交易
2022/09/28221.739.299839.1838.15123.753,9710.23% 大買/鉅額交易
2022/09/27102.640.1111340.1440.95-10.453,370-0.02% 大買/大賣/
2022/09/26104.239.73149.839.7739.10-45.553,533-0.09% 大買/大賣/
2022/09/23158.741.4589.440.9940.5069.353,4730.13% 大買/
2022/09/221,404.342.1197.342.0342.201,30753,4192.45% 大買/鉅額交易
2022/09/21180.142.66158.942.6142.0021.353,1900.04% 大買/大賣/
2022/09/20922.442.28304.941.6242.50617.452,5871.17% 大買/大賣/鉅額交易
2022/09/1910040.0111240.0039.75-1251,523-0.02% 大賣/
2022/09/1616539.8376.339.7739.3588.751,6820.17% 大買/
2022/09/15164.240.5311740.4640.5047.251,5900.09% 大買/大賣/
2022/09/1415740.79199.340.8741.25-42.351,776-0.08% 大買/大賣/
2022/09/13155.940.66196.440.7540.95-40.651,485-0.08% 大買/大賣/
2022/09/123739.2661.139.3039.30-24.151,026-0.05%
2022/09/0866.638.255038.1038.3516.651,6620.03%
2022/09/076837.735937.7337.50952,4520.02%
2022/09/0664.538.116537.9637.80-0.553,8840.00%
2022/09/0566.938.7970.238.6138.15-3.355,751-0.01%
2022/09/0277.439.414739.5539.1530.455,9020.05%
2022/09/016239.3557.239.6939.904.856,1690.01%
2022/08/313939.16144.439.3339.70-105.356,804-0.19% 大賣/鉅額交易
2022/08/3070.139.3839.139.3239.153157,3000.05%
2022/08/2975.238.038038.3138.50-4.858,449-0.01%
2022/08/26173.839.89142.339.7838.9531.559,9690.05% 大買/大賣/
2022/08/25260.339.65247.239.6739.2513.160,8520.02% 大買/大賣/
2022/08/241,25039.28349.138.9639.45900.963,0061.43% 大買/大賣/鉅額交易
2022/08/2367.537.437937.4437.40-11.566,603-0.02%
2022/08/2291.337.6472.537.6937.8018.870,0020.03%
2022/08/19143.437.9110337.7937.3540.474,2830.05% 大買/大賣/
2022/08/1814537.87114.637.8538.2030.477,0620.04% 大買/大賣/
2022/08/17145.638.07152.638.1538.10-779,423-0.01% 大買/大賣/
2022/08/16122.437.03161.136.9937.10-38.780,040-0.05% 大買/大賣/
2022/08/151,356.936.65432.336.0036.75924.680,6891.15% 大買/大賣/鉅額交易
2022/08/1299.633.86287.233.9834.40-187.681,065-0.23% 大賣/鉅額交易
2022/08/115032.293832.3832.251281,4780.01%
2022/08/107231.753331.8731.653983,2050.05%
2022/08/0984.231.663631.6431.5048.284,2640.06%
2022/08/0895.132.574632.7432.3549.185,4840.06%
2022/08/0554.132.012832.1032.0526.187,0210.03%
2022/08/0427.231.703531.5531.60-7.889,249-0.01%
2022/08/0372.332.225232.2732.1020.390,3850.02%
2022/08/0279.133.189733.1432.70-17.991,502-0.02%
2022/08/01659.133.656333.9033.40596.192,2080.65% 大買/鉅額交易
2022/07/2922133.8617133.9533.905092,5050.05% 大買/大賣/
2022/07/288033.95118.633.8534.20-38.593,538-0.04% 大賣/
2022/07/27330.132.886032.9033.00270.194,0510.29% 大買/鉅額交易
2022/07/263233.0724.933.1733.257.195,1250.01%
2022/07/2522833.31506.433.2733.45-278.399,871-0.28% 大買/大賣/鉅額交易
2022/07/22313.232.21186.132.1432.05127.1101,9030.12% 大買/大賣/鉅額交易
2022/07/2123933.827033.4434.05169102,0420.17% 大買/鉅額交易
2022/07/204534.0175.333.8433.50-30.3104,907-0.03%
2022/07/1968.333.578533.5533.70-16.7106,695-0.02%
2022/07/18111.334.107434.0734.1037.3111,0330.03% 大買/
2022/07/1521133.212733.3033.10184114,0120.16% 大買/鉅額交易
2022/07/145033.077533.1333.40-25119,148-0.02%
2022/07/132533.33159.933.2933.30-134.9121,630-0.11% 大賣/鉅額交易
2022/07/12114.132.4312732.5932.55-12.9123,450-0.01% 大買/大賣/
2022/07/113633.622033.7633.4516126,2320.01%
2022/07/0850.133.734533.7433.255.1130,5240.00%
2022/07/073333.5048.133.5233.80-15.1132,797-0.01%
2022/07/06525.233.354433.5033.10481.2133,7070.36% 大買/鉅額交易
2022/07/0562.133.8719834.0334.20-135.9133,216-0.10% 大賣/鉅額交易
2022/07/04179.133.81188.734.1234.40-9.6132,608-0.01% 大買/大賣/
2022/07/0178.235.0244.335.1834.7033.9131,7850.03%
2022/06/308036.7398.636.5436.05-18.5131,073-0.01%
2022/06/293136.7245.136.7337.10-14.1130,017-0.01%
2022/06/2812136.4121735.9237.00-96129,734-0.07% 大買/大賣/
2022/06/27105.137.6286.237.6437.4518.8128,8980.01% 大買/
2022/06/24115.437.506837.1437.0047.4128,1650.04% 大買/
2022/06/2372.437.79172.937.3537.45-100.5127,537-0.08% 大賣/
2022/06/2283.438.5552.238.1537.8031.2126,7590.02%
2022/06/21189.239.85470.540.3140.40-281.3125,885-0.22% 大買/大賣/鉅額交易
2022/06/20125.442.068641.5540.6039.4125,1980.03% 大買/
2022/06/17293.242.6352042.5442.40-226.9124,347-0.18% 大買/大賣/鉅額交易
2022/06/16127.343.42121.143.1341.556.2123,4330.01% 大買/大賣/
2022/06/15163.143.8188.143.6343.0575122,5250.06% 大買/
2022/06/14441.644.22453.143.8844.70-11.5120,804-0.01% 大買/大賣/
2022/06/135242.456442.3842.55-12118,737-0.01%
2022/06/10221.443.3019043.1143.1531.4118,1870.03% 大買/大賣/
2022/06/09259.243.03239.343.1944.0019.9117,4630.02% 大買/大賣/
2022/06/0832243.5430043.5243.3522116,3330.02% 大買/大賣/
2022/06/07699.543.68634.143.6243.3065.3115,2690.06% 大買/大賣/
2022/06/06679.244.58491.544.4843.55187.7113,7490.16% 大買/大賣/鉅額交易
2022/06/02755.447.44489.447.2546.70265.9112,6830.24% 大買/大賣/鉅額交易
2022/06/011,550.449.37655.549.1248.50894.9111,4420.80% 大買/大賣/鉅額交易
2022/05/31443.147.36508.847.3647.10-65.7108,762-0.06% 大買/大賣/
2022/05/3082047.39779.447.7247.2040.6103,5630.04% 大買/大賣/
2022/05/27948.445.431,135.145.1545.25-186.7100,064-0.19% 大買/大賣/鉅額交易
2022/05/26885.144.052,323.843.9842.70-1,438.796,022-1.50% 大買/大賣/鉅額交易
2022/05/251,005.241.701,159.142.0944.20-153.992,605-0.17% 大買/大賣/鉅額交易
2022/05/24399.340.47587.340.2940.20-187.989,692-0.21% 大買/大賣/鉅額交易
2022/05/23536.240.0835140.2039.30185.288,0250.21% 大買/大賣/鉅額交易
2022/05/2042138.74888.239.3639.20-467.286,458-0.54% 大買/大賣/鉅額交易
2022/05/19278.337.16225.637.1837.0052.783,9320.06% 大買/大賣/
2022/05/18259.738.9816539.0439.4094.782,1350.12% 大買/大賣/
2022/05/1726937.94109.337.8837.60159.780,2620.20% 大買/大賣/鉅額交易
2022/05/16165.337.11129.537.2038.3535.878,9100.05% 大買/大賣/
2022/05/13311.237.4119737.5836.85114.277,2090.15% 大買/大賣/鉅額交易
2022/05/1283037.9841637.9637.5041474,9080.55% 大買/大賣/鉅額交易
2022/05/11144.436.9514636.9336.50-1.672,5470.00% 大買/大賣/
2022/05/10381.238.5441438.7938.25-32.871,199-0.05% 大買/大賣/
2022/05/09124.440.2310739.8438.8017.469,7130.02% 大買/大賣/
2022/05/06145.341.17169.341.1941.70-2468,545-0.04% 大買/大賣/
2022/05/05488.142.29510.242.5441.90-22.167,551-0.03% 大買/大賣/
2022/05/04520.342.75372.242.3941.85148.265,9400.22% 大買/大賣/鉅額交易
2022/05/03419.444.27362.143.8543.1057.364,4730.09% 大買/大賣/
2022/04/291,27746.691,046.546.4044.80230.562,9260.37% 大買/大賣/鉅額交易
2022/04/28652.244.99648.644.6946.753.657,8960.01% 大買/大賣/
2022/04/27439.542.2444442.6042.50-4.554,592-0.01% 大買/大賣/
2022/04/26644.444.57616.144.2143.9528.352,8830.05% 大買/大賣/
2022/04/25938.743.00545.243.0843.80393.549,4180.80% 大買/大賣/鉅額交易
2022/04/221,339.446.671,63846.4246.10-298.647,070-0.63% 大買/大賣/鉅額交易
2022/04/21882.144.381,005.644.4644.75-123.542,273-0.29% 大買/大賣/鉅額交易
2022/04/201,165.444.191,259.544.2845.30-94.238,811-0.24% 大買/大賣/
2022/04/19309.440.79695.741.7042.75-386.333,421-1.16% 大買/大賣/鉅額交易
2022/04/18310.638.57370.638.5438.90-6030,522-0.20% 大買/大賣/
2022/04/15493.638.08562.538.0838.75-68.928,281-0.24% 大買/大賣/
2022/04/141,460.136.2875136.2537.20709.124,8832.85% 大買/大賣/鉅額交易
2022/04/13300.732.91927.133.1934.30-626.420,155-3.11% 大買/大賣/鉅額交易
2022/04/12118.330.83438.330.4031.20-32017,256-1.85% 大買/大賣/鉅額交易
2022/04/11128.451028.9028.95-915,864-0.06%
2022/04/081528.8310.328.7529.004.715,7650.03%
2022/04/0724.228.351828.1628.106.215,7690.04%
2022/04/067728.92228.9528.857515,6490.48%
2022/04/0112929.099329.2129.403615,6180.23% 大買/
2022/03/313729.4115429.5629.40-11715,547-0.75% 大賣/鉅額交易
2022/03/3018329.092029.5329.0516315,2891.07% 大買/鉅額交易
2022/03/291128.881028.7728.80115,0600.01%
2022/03/281528.39428.3328.601114,9990.07%
2022/03/252129.09529.0429.051614,8750.11%
2022/03/241729.383829.4629.30-2114,876-0.14%
2022/03/237.129.317629.5729.50-68.914,855-0.46%
2022/03/227729.513029.3429.554714,8340.32%
2022/03/2198.229.1532829.2329.15-229.814,736-1.56% 大賣/鉅額交易
2022/03/184429.0528628.7429.10-24214,688-1.65% 大賣/鉅額交易
2022/03/1722.128.491028.4528.3512.114,5360.08%
2022/03/1631328.3346.828.2227.95266.214,4411.84% 大買/鉅額交易
2022/03/15122.128.6535.128.5728.608714,1040.62% 大買/
2022/03/142929.411729.2629.551213,9420.09%
2022/03/111728.9646.528.8528.70-29.513,783-0.21%
2022/03/1068.128.814429.0329.1524.113,5910.18%
2022/03/0926129.34236.129.3929.0024.913,2320.19% 大買/大賣/
2022/03/08150.130.35132.330.4428.7017.812,8650.14% 大買/大賣/
2022/03/0716930.28131.330.2630.5537.611,6950.32% 大買/大賣/
2022/03/04129.130.3615530.3930.05-25.910,890-0.24% 大買/大賣/
2022/03/03829.6075.529.4129.85-67.510,167-0.66%
2022/03/023229.136729.1428.85-3510,387-0.34%
2022/03/0199.429.01219.229.0329.00-119.810,406-1.15% 大賣/鉅額交易
2022/02/255328.234128.2027.90129,9060.12%
2022/02/2419627.88131.227.8527.7564.89,7780.66% 大買/大賣/
2022/02/23625.227.94106.128.1327.85519.19,4835.47% 大買/大賣/鉅額交易
2022/02/228627.92186.128.0228.30-100.18,918-1.12% 大賣/
2022/02/2111927.68128.127.9127.85-9.18,469-0.11% 大買/大賣/
2022/02/18108.127.2110.327.2527.3097.88,1891.19% 大買/
2022/02/1745.127.063427.1027.0511.18,2240.13%
2022/02/162.226.3100.0026.552.28,1700.03%
2022/02/151026.28426.2026.2068,3440.07%
2022/02/141426.372026.3726.40-68,444-0.07%
2022/02/1143.226.953626.7526.757.28,5210.08%
2022/02/101227.15163.327.2927.15-151.38,582-1.76% 大賣/鉅額交易
2022/02/0931.227.212327.1927.208.28,8360.09%
2022/02/0811.127.004126.8827.10-29.98,902-0.34%
2022/02/072126.365.226.4226.5515.88,8580.18%
2022/01/26225.581225.6125.70-109,026-0.11%
2022/01/251625.43225.2525.25149,1550.15%
2022/01/2432.225.692225.9126.0010.29,1470.11%
2022/01/2110826.555626.2726.05529,1630.57% 大買/
2022/01/20826.351926.4226.45-119,032-0.12%
2022/01/19725.99125.9025.9068,9620.07%
2022/01/1800.00826.3126.30-88,972-0.09%
2022/01/1725126.113.226.0626.10247.89,0002.75% 大買/鉅額交易
2022/01/142626.05626.2226.35209,1730.22%
2022/01/131026.551926.7226.25-99,409-0.10%
2022/01/124.626.1514.326.1026.15-9.79,551-0.10%
2022/01/118.125.751025.9625.80-1.99,573-0.02%
2022/01/10825.47625.5725.6029,8600.02%
2022/01/071325.63225.5325.601110,4490.11%
2022/01/06625.85225.9325.95410,6750.04%
2022/01/05125.95326.0826.05-210,723-0.02%
2022/01/04126.203026.1426.15-2910,800-0.27%
2022/01/0300.001226.3026.25-1210,869-0.11%
2021/12/3000.00126.3026.50-110,910-0.01%
2021/12/29326.472.426.4826.500.610,9520.01%
2021/12/28926.431426.5126.55-511,040-0.05%
2021/12/271126.39326.3226.30811,1080.07%
2021/12/24026.301026.4326.25-1011,277-0.09%
2021/12/231026.23326.2026.35711,4130.06%
2021/12/2200.00226.1026.05-211,648-0.02%
2021/12/21325.9711.526.0826.15-8.511,852-0.07%
2021/12/20626.24626.4826.10011,9760.00%
2021/12/171.525.977.125.9725.90-5.712,013-0.05%
2021/12/163125.952526.1225.80612,0180.05%
2021/12/151325.97726.0426.00612,1330.05%
2021/12/142526.138126.2826.00-5612,313-0.45%
2021/12/133526.8838.726.8126.75-3.712,441-0.03%
2021/12/10126.65226.7026.70-112,642-0.01%
2021/12/091426.92426.8826.751012,7510.08%
2021/12/08726.801426.7926.75-712,873-0.05%
2021/12/07526.331326.4126.55-812,973-0.06%
2021/12/065626.01725.9126.304912,9690.38%
2021/12/03526.29026.3526.25513,0620.04%
2021/12/021.126.20526.2326.05-3.913,108-0.03%
2021/12/01126.404926.2226.35-4813,121-0.37%
2021/11/3011926.5311.526.4126.10107.513,2450.81% 大買/鉅額交易
2021/11/2945.426.178126.2026.15-35.613,254-0.27%
2021/11/26166.127.2137.227.4026.60128.913,2450.97% 大買/鉅額交易
2021/11/2542.228.3574.128.5128.65-31.912,778-0.25%
2021/11/243027.905528.0727.80-2512,486-0.20%
2021/11/2323.127.8714.227.7527.608.912,3430.07%
2021/11/222427.7160.227.5527.80-36.212,537-0.29%
2021/11/193627.52627.4427.453012,4670.24%
2021/11/181227.565.127.5727.456.912,5320.06%
2021/11/172.127.40527.3827.30-312,567-0.02%
2021/11/16527.46140.627.3127.25-135.612,848-1.06% 大賣/鉅額交易
2021/11/152027.6734.127.7027.50-14.113,098-0.11%
2021/11/1218.127.4425.527.5227.60-7.413,317-0.06%
2021/11/11627.421627.5227.20-1013,389-0.07%
2021/11/10627.312527.3327.35-1913,737-0.14%
2021/11/092127.254027.2127.30-1913,832-0.14%
2021/11/08165.127.86143.127.7727.552213,8410.16% 大買/大賣/
2021/11/051627.0139.326.9027.25-23.313,863-0.17%
2021/11/047727.372127.2727.155614,0110.40%
2021/11/0370.126.9762.827.0427.107.314,7330.05%
2021/11/024726.9259.126.7126.60-12.115,231-0.08%
2021/11/01926.248526.3826.60-7615,460-0.49%
2021/10/291225.817.325.9525.954.715,8720.03%
2021/10/285225.945825.9225.90-617,030-0.04%
2021/10/27525.93125.8526.10417,4930.02%
2021/10/262225.962125.9226.05117,9920.01%
2021/10/2517.225.66525.6125.8012.218,3860.07%
2021/10/222426.0559.126.4125.70-35.118,743-0.19%
2021/10/216026.7628.126.8627.0031.918,9860.17%
2021/10/2060.226.51120.126.6126.40-59.919,021-0.31% 大賣/
2021/10/191825.73425.6825.751418,8550.07%
2021/10/1825.425.7343.725.6925.75-18.319,076-0.10%
2021/10/154425.33172.425.3825.20-128.419,274-0.67% 大賣/鉅額交易
2021/10/142324.1795024.2324.30-92719,460-4.76% 大賣/鉅額交易
2021/10/13523.30223.4323.45321,3460.01%
2021/10/1231.823.4921.323.5423.2510.521,7670.05%
2021/10/085723.85123.8523.805622,0400.25%
2021/10/071823.933223.9823.95-1422,293-0.06%
2021/10/061723.68523.6723.751222,5560.05%
2021/10/051823.546.523.8424.1511.522,7580.05%
2021/10/041023.915.124.1723.804.922,8920.02%
2021/10/0136.124.488.524.4224.3027.623,1680.12%
2021/09/301624.7813.125.0425.202.923,3600.01%
2021/09/2918.124.7912.124.7024.65623,5110.03%
2021/09/2839.525.5800.0025.5539.523,6800.17%
2021/09/271.126.13326.1826.30-1.924,028-0.01%
2021/09/24625.763325.9325.65-2725,074-0.11%
2021/09/2338.125.517.525.5625.5530.627,0430.11%
2021/09/2236.225.452325.5925.6013.230,2740.04%
2021/09/1745.126.943226.7626.6513.132,3300.04%
2021/09/161527.181027.2827.10532,7770.02%
2021/09/1559.726.934526.9526.8014.732,7440.04%
2021/09/141126.8329.226.8326.80-18.232,793-0.06%
2021/09/135426.885226.9626.85233,5450.01%
2021/09/102426.4630.826.4226.50-6.833,738-0.02%
2021/09/09225.45625.7025.60-434,126-0.01%
2021/09/081825.561025.6825.40834,6160.02%
2021/09/072026.182126.3426.20-134,9570.00%
2021/09/0612.726.451226.5626.200.735,5860.00%
2021/09/031526.743926.7126.70-2435,832-0.07%
2021/09/0212.226.2829.526.4526.15-17.236,114-0.05%
2021/09/01827.045127.0526.90-4336,312-0.12%
2021/08/313726.6486.126.8626.85-49.136,420-0.13%
2021/08/302926.241326.3326.651636,8710.04%
2021/08/27726.111726.1126.15-1037,098-0.03%
2021/08/2612026.178526.0925.753537,4130.09% 大買/
2021/08/256.225.451325.5125.65-6.837,728-0.02%
2021/08/247025.0141.225.2425.3528.838,3320.08%
2021/08/235424.586124.6924.90-739,863-0.02%
2021/08/2029.523.638.223.6823.8521.341,3510.05%
2021/08/1943.324.343524.7424.058.342,3390.02%
2021/08/185724.73744.524.7525.35-687.542,405-1.62% 大賣/鉅額交易
2021/08/1723.225.245025.0024.70-26.842,665-0.06%
2021/08/1660.625.6571.525.6125.40-10.942,830-0.03%
2021/08/1323.326.79726.9126.7016.342,9610.04%
2021/08/1242.127.163327.1827.459.143,5550.02%
2021/08/1147.226.853427.1326.7013.245,1700.03%
2021/08/1086.127.47171.727.5727.30-85.645,568-0.19% 大賣/
2021/08/0917327.4742427.5127.85-25146,208-0.54% 大買/大賣/鉅額交易
2021/08/06360.728.8636429.1128.60-3.346,370-0.01% 大買/大賣/
2021/08/0558.529.213529.1829.0523.547,1680.05%
2021/08/0423829.1491.129.2129.3514747,9130.31% 大買/鉅額交易
2021/08/0343629.10210.428.8029.35225.749,6200.45% 大買/大賣/鉅額交易
2021/08/02108.127.6910727.9327.801.152,2530.00% 大買/大賣/
2021/07/3020128.51153.628.5828.5047.553,4790.09% 大買/大賣/
2021/07/29185.228.29171.128.3228.301456,7300.02% 大買/大賣/
2021/07/289828.3790.128.1027.657.958,7380.01%
2021/07/271,07128.2280.928.3328.00990.260,1561.65% 大買/鉅額交易
2021/07/268728.478428.1828.00361,7670.00%
2021/07/232928.0751.828.0328.35-22.865,081-0.04%
2021/07/2218.627.475727.5827.35-38.368,213-0.06%
2021/07/21137.128.41164.528.3027.55-27.372,396-0.04% 大買/大賣/
2021/07/2065.528.79101.828.9428.50-36.373,340-0.05% 大賣/
2021/07/19579.329.83659.829.9429.90-80.573,331-0.11% 大買/大賣/
2021/07/1675.827.98165.728.0928.30-89.973,681-0.12% 大賣/
2021/07/1567.427.7536.627.2327.9530.873,7480.04%
2021/07/1474.326.6825.926.6026.5548.474,3300.07%
2021/07/1310727.5614827.4427.05-4175,645-0.05% 大買/大賣/
2021/07/1251.227.9476.427.8327.50-25.376,841-0.03%
2021/07/0944.427.3348.627.2727.15-4.277,598-0.01%
2021/07/0886.227.71111.227.7127.95-24.977,736-0.03% 大賣/
2021/07/074027.21285.327.0727.10-245.377,722-0.32% 大賣/鉅額交易
2021/07/0662.227.7073.127.8127.60-10.977,871-0.01%
2021/07/05106.128.1110528.2028.051.177,7530.00% 大買/大賣/
2021/07/0242.228.396728.2428.05-24.877,717-0.03%
2021/07/01288.729.07192.228.7528.0096.577,3010.12% 大買/大賣/
2021/06/30287.129.86489.429.9829.30-202.376,223-0.27% 大買/大賣/鉅額交易
2021/06/29978.729.6566129.7129.25317.774,1880.43% 大買/大賣/鉅額交易
2021/06/28546.327.18591.327.4928.45-4570,937-0.06% 大買/大賣/
2021/06/25106.426.2210026.3225.906.468,8930.01% 大買/
2021/06/2435.825.614525.6125.70-9.268,455-0.01%
2021/06/232925.4385.525.4225.55-56.568,401-0.08%
2021/06/22727.625.67153.625.6225.3557468,2610.84% 大買/大賣/鉅額交易
2021/06/2142.124.41196.124.3524.90-15467,411-0.23% 大賣/鉅額交易
2021/06/18296.924.8975.324.9824.75221.667,1090.33% 大買/鉅額交易
2021/06/17100.525.3610825.3725.35-7.666,642-0.01% 大賣/
2021/06/161,070.226.2759.126.3425.901,011.266,2941.53% 大買/鉅額交易
2021/06/154726.63151.426.8026.90-104.465,885-0.16% 大賣/鉅額交易
2021/06/11144.126.186226.1326.3082.165,2970.13% 大買/
2021/06/1096.625.77140.125.7026.05-43.565,024-0.07% 大賣/
2021/06/0911325.975325.7625.606064,6330.09% 大買/
2021/06/0847.626.4012126.5026.30-73.464,368-0.11% 大賣/
2021/06/07125.126.477626.6326.3049.264,1960.08% 大買/
2021/06/046726.32182.526.5126.20-115.563,593-0.18% 大賣/鉅額交易
2021/06/036126.6341.126.6826.6519.963,4660.03%
2021/06/02201.826.8210326.4926.7098.863,0630.16% 大買/大賣/
2021/06/01134.926.415926.3626.5075.962,4280.12% 大買/
2021/05/31355.926.46364.926.6826.45-961,897-0.01% 大買/大賣/
2021/05/28272.825.37338.725.2525.25-6660,356-0.11% 大買/大賣/
2021/05/27279.624.69290.524.6123.95-1158,911-0.02% 大買/大賣/
2021/05/26113.123.793923.9123.8574.157,8040.13% 大買/
2021/05/2566.323.6443.223.6524.0023.157,4840.04%
2021/05/24101.323.836623.4923.4035.357,0930.06% 大買/
2021/05/21110.323.42112.123.7223.75-1.856,8680.00% 大買/大賣/
2021/05/20180.123.5911823.5623.4062.156,4470.11% 大買/大賣/
2021/05/19442.524.15257.124.0924.30185.455,8900.33% 大買/大賣/鉅額交易
2021/05/1882.122.4489.522.7622.90-7.454,341-0.01%
2021/05/1749.421.10206.821.0320.85-157.453,722-0.29% 大賣/鉅額交易
2021/05/14220.223.7026123.3723.05-40.852,850-0.08% 大買/大賣/
2021/05/1320923.8125724.0323.40-4851,822-0.09% 大買/大賣/
2021/05/12161.826.60974.926.8425.85-813.150,457-1.61% 大買/大賣/鉅額交易
2021/05/11865.529.71309.929.2728.70555.649,3801.13% 大買/大賣/鉅額交易
2021/05/10911.631.211,025.231.2931.65-113.647,192-0.24% 大買/大賣/鉅額交易
2021/05/07434.829.55280.829.2529.9015443,4390.35% 大買/大賣/鉅額交易
2021/05/061,028.230.371,080.330.1230.00-52.141,839-0.12% 大買/大賣/
2021/05/05529.527.92587.728.2129.00-58.138,132-0.15% 大買/大賣/
2021/05/04171.427.38546.427.9726.40-37535,804-1.05% 大買/大賣/鉅額交易
2021/05/03346.530.22584.529.9428.75-237.934,074-0.70% 大買/大賣/鉅額交易
2021/04/291,602.130.37492.130.6230.501,109.932,1243.46% 大買/大賣/鉅額交易
2021/04/28487.429.38321.129.8230.00166.328,5950.58% 大買/大賣/鉅額交易
2021/04/27502.626.7351226.9227.30-9.425,493-0.04% 大買/大賣/
2021/04/2618823.83167.824.3324.8520.221,1370.10% 大買/大賣/
2021/04/23172.722.7242.822.7422.60129.919,8140.66% 大買/鉅額交易
2021/04/2239023.87589.923.8423.00-199.919,375-1.03% 大買/大賣/鉅額交易
2021/04/21142.422.43521.422.3422.35-37916,982-2.23% 大買/大賣/鉅額交易
2021/04/20756.522.7811522.6922.65641.516,5813.87% 大買/大賣/鉅額交易
2021/04/19369.122.91158.323.0823.45210.815,9271.32% 大買/大賣/鉅額交易
2021/04/16442.521.9382.121.6522.00360.414,3292.52% 大買/鉅額交易
2021/04/15150.220.7714920.7520.951.212,9820.01% 大買/大賣/
2021/04/1492.120.0048.520.1619.9043.612,0950.36%
2021/04/133020.0621.320.0619.908.712,1480.07%
2021/04/1212120.09104.519.7120.1516.511,9460.14% 大買/大賣/
2021/04/096919.491019.4119.405911,6850.50%
2021/04/08100.119.595919.6419.5541.112,0510.34%
2021/04/0765.119.1944.319.1819.2520.812,7720.16%
2021/04/0637.119.0267919.0519.00-641.913,260-4.84% 大賣/鉅額交易
2021/04/01118.905418.8618.95-5314,205-0.37%
2021/03/312419.032118.9119.00314,8120.02%
2021/03/302919.0628.219.0219.050.915,8150.01%
2021/03/2988.219.288719.1219.251.216,2710.01%
2021/03/261218.925918.8819.00-4717,056-0.28%
2021/03/2510118.685018.6418.805118,0290.28% 大買/
2021/03/24018.454118.4618.45-4118,518-0.22%
2021/03/235218.30518.3018.504718,8000.25%
2021/03/22318.17418.3818.45-118,975-0.01%
2021/03/191718.1700.0018.101719,1440.09%
2021/03/18218.60218.6018.55019,1470.00%
2021/03/17618.675918.7018.60-5319,391-0.27%
2021/03/162.118.70418.7518.75-1.919,598-0.01%
2021/03/1527.218.673518.6518.70-7.819,859-0.04%
2021/03/125318.7500.0018.805320,1830.26%
2021/03/1110018.772118.8418.757921,4460.37%
2021/03/1034718.686218.6218.6528522,2521.28% 大買/鉅額交易
2021/03/0919218.612218.6118.6017022,3650.76% 大買/鉅額交易
2021/03/088518.33618.4418.257922,3390.35%
2021/03/05718.21718.3518.25022,4570.00%
2021/03/047018.471318.6918.505722,7350.25%
2021/03/03218.501018.4818.60-822,930-0.03%
2021/03/02818.472118.4318.40-1322,956-0.06%
2021/02/26118.45918.5218.60-823,015-0.03%
2021/02/25418.601318.6118.70-922,997-0.04%
2021/02/2444.518.574118.5418.453.523,3530.01%
2021/02/235618.765818.8018.85-223,148-0.01%
2021/02/222118.6422.418.6018.65-1.422,986-0.01%
2021/02/19418.1615.118.0118.20-11.122,847-0.05%
2021/02/182517.852917.8417.85-422,676-0.02%
2021/02/171617.6010217.5317.60-8622,538-0.38% 大賣/
2021/02/0510817.091017.1317.159822,4030.44% 大買/
2021/02/04217.051017.2017.10-822,430-0.04%
2021/02/033017.3310617.1617.15-7622,441-0.34% 大賣/
2021/02/023016.8237.116.8716.80-7.122,322-0.03%
2021/02/0100.00316.4316.45-322,279-0.01%
2021/01/2910816.62416.6116.4510422,2150.47% 大買/鉅額交易
2021/01/285316.73416.7516.854922,1310.22%
2021/01/271317.0700.0017.051322,0610.06%
2021/01/266.517.2571.517.3917.10-6522,147-0.29%
2021/01/25217.2842.317.1117.40-40.322,184-0.18%
2021/01/2210817.045516.9617.055322,1980.24% 大買/
2021/01/21117.051617.2017.00-1522,214-0.07%
2021/01/2055.317.1465.317.4316.95-10.122,299-0.05%
2021/01/19317.68417.6817.85-122,0610.00%
2021/01/181717.199117.1117.50-7422,087-0.34%
2021/01/15140.517.554117.5217.5599.522,0750.45% 大買/
2021/01/141318.11618.1218.05722,2040.03%
2021/01/134418.261118.2218.103322,1700.15%
2021/01/127618.07918.3118.106722,0410.30%
2021/01/1100.00418.6518.70-421,794-0.02%
2021/01/081918.6813.218.7018.705.821,7830.03%
2021/01/07818.896.218.8718.951.821,6530.01%
2021/01/063818.782918.6518.55921,5530.04%
2021/01/053519.194119.3719.40-621,228-0.03%
2021/01/0418.519.113019.1619.25-11.521,309-0.05%
2020/12/31819.39619.3019.30221,1250.01%
2020/12/305120.017319.9619.90-2220,758-0.11%
2020/12/293419.885419.8719.55-2019,875-0.10%
2020/12/286119.77165.519.9320.15-104.519,354-0.54% 大賣/鉅額交易
2020/12/257319.339119.3319.45-1818,299-0.10%
2020/12/2411118.743718.7418.707417,6860.42% 大買/
2020/12/235018.26518.2118.054516,6190.27%
2020/12/225718.967618.9918.20-1916,042-0.12%
2020/12/2110819.235219.2619.005615,2010.37% 大買/
2020/12/181518.241318.2818.35214,1240.01%
2020/12/174118.2811.218.5018.2029.813,5890.22%
2020/12/166718.5898.318.5018.60-31.313,325-0.23%
2020/12/153618.727.218.6618.4528.813,2410.22%
2020/12/1413519.0511.518.8119.25123.513,0910.94% 大買/鉅額交易
2020/12/112519.222019.4219.10512,9890.04%
2020/12/102319.90919.8319.501412,7820.11%
2020/12/092120.015519.9520.10-3412,608-0.27%
2020/12/081820.105519.9819.90-3712,470-0.30%
2020/12/0710120.8913321.1120.60-3212,213-0.26% 大買/大賣/
2020/12/0414119.7517420.0120.80-3311,300-0.29% 大買/大賣/
2020/12/032219.132419.1719.10-210,792-0.02%
2020/12/026119.123319.2319.002811,5420.24%
2020/12/011619.1700.0019.201611,4320.14%
2020/11/305619.412719.5119.402911,4000.25%
2020/11/271619.101619.0619.20011,0860.00%
2020/11/2611218.6114.218.6818.5597.810,8110.91% 大買/
2020/11/251218.082618.3718.35-1410,735-0.13%
2020/11/2412.218.091018.1917.952.210,5330.02%
2020/11/236218.691118.7718.405110,4310.49%
2020/11/20117.90317.9018.00-210,030-0.02%
2020/11/19517.986618.0418.05-6110,372-0.59%
2020/11/18417.915417.9818.00-5010,712-0.47%
2020/11/17517.901617.9017.95-1111,171-0.10%
2020/11/16217.7800.0017.90211,5750.02%
2020/11/1300.002217.7017.75-2211,667-0.19%
2020/11/1269.217.672217.7017.7547.211,8740.40%
2020/11/1100.00717.8617.95-712,238-0.06%
2020/11/1000.001017.9517.80-1012,281-0.08%
2020/11/09317.8500.0017.85312,3490.02%
2020/11/06417.941717.9517.90-1312,415-0.10%
2020/11/05317.97417.9517.85-112,572-0.01%
2020/11/04218.03717.9418.00-512,696-0.04%
2020/11/03918.031918.0418.00-1013,111-0.08%
2020/11/021817.813917.9318.00-2113,332-0.16%
2020/10/30417.798.717.8417.75-4.713,922-0.03%
2020/10/29217.65117.5017.70114,2300.01%
2020/10/28417.833117.8017.70-2714,174-0.19%
2020/10/2700.001417.5317.55-1414,066-0.10%
2020/10/26817.541017.6117.60-214,083-0.01%
2020/10/23717.181817.4017.45-1114,041-0.08%
2020/10/22716.56416.8017.05313,9690.02%
2020/10/21216.95217.0016.95013,6150.00%
2020/10/20216.951616.9217.10-1413,645-0.10%
2020/10/1900.00117.1017.05-113,702-0.01%
2020/10/162416.99417.2117.052013,8890.14%
2020/10/15317.351917.3217.30-1613,970-0.11%
2020/10/14417.402917.5017.35-2513,961-0.18%
2020/10/132217.45317.3517.401913,9220.14%
2020/10/122217.666317.6717.75-4113,889-0.30%
2020/10/08317.202317.2117.20-2013,785-0.15%
2020/10/0724617.26517.2617.2024113,7431.75% 大買/鉅額交易
2020/10/06416.884816.9716.95-4413,593-0.32%
2020/10/05116.1500.0016.45113,4340.01%
2020/09/3000.002715.8916.05-2713,425-0.20%
2020/09/29115.902815.9415.90-2713,481-0.20%
2020/09/2800.00116.0516.05-113,501-0.01%
2020/09/25115.60115.8015.65013,5610.00%
2020/09/241015.751815.9315.75-813,515-0.06%
2020/09/23116.50716.6616.45-613,360-0.04%
2020/09/22716.58216.3516.65513,3490.04%
2020/09/21116.951016.8516.90-913,338-0.07%
2020/09/18316.95816.9116.75-513,449-0.04%
2020/09/17916.97616.8116.75313,4730.02%
2020/09/1600.00316.6716.80-313,590-0.02%
2020/09/151816.67316.7516.751513,7790.11%
2020/09/142316.64416.5416.501914,0750.13%
2020/09/111216.653116.7016.55-1914,092-0.13%
2020/09/10316.931116.9916.90-814,529-0.06%
2020/09/093016.86516.9817.052514,5310.17%
2020/09/087317.777517.9617.40-214,211-0.01%
2020/09/0713517.6616817.7917.65-3313,960-0.24% 大買/大賣/
2020/09/0400.00516.8116.80-513,089-0.04%
2020/09/03416.762416.9516.75-2013,129-0.15%
2020/09/0200.001016.6716.80-1013,102-0.08%
2020/09/014.316.6300.0016.704.313,5920.03%
2020/08/313016.852316.8216.85713,6150.05%
2020/08/28116.551016.6016.60-913,610-0.07%
2020/08/27316.522016.5116.55-1713,980-0.12%
2020/08/26816.67716.6816.65114,0340.01%
2020/08/251516.778917.0216.75-7414,096-0.52%
2020/08/241216.67917.0616.60314,0110.02%
2020/08/216416.95616.9616.955814,5660.40%
2020/08/20316.371916.4416.30-1614,945-0.11%
2020/08/19316.521016.6916.50-714,873-0.05%
2020/08/182116.492416.4516.60-314,665-0.02%
2020/08/174016.415116.4916.50-1114,557-0.08%
2020/08/14415.7510815.9015.95-10414,156-0.73% 大賣/鉅額交易
2020/08/13115.904615.8715.90-4514,098-0.32%
2020/08/123515.7138.515.7015.70-3.514,016-0.02%
2020/08/112715.652.115.6515.6524.913,9270.18%
2020/08/10915.972415.9515.95-1513,816-0.11%
2020/08/0716915.996616.0215.9510313,7340.75% 大買/鉅額交易
2020/08/062415.565115.5915.70-2713,296-0.20%
2020/08/0523015.6112115.5515.5010912,9830.84% 大買/大賣/鉅額交易
2020/08/046914.648414.6614.90-1512,401-0.12%
2020/08/032314.432114.4414.30212,0410.02%
2020/07/3100.001414.2814.30-1412,029-0.12%
2020/07/30914.0100.0014.05911,9760.08%
2020/07/29513.99513.9413.90012,0230.00%
2020/07/2800.00714.0613.90-712,004-0.06%
2020/07/27814.131314.0813.95-512,088-0.04%
2020/07/241114.3113.914.2414.25-2.912,044-0.02%
2020/07/231214.36314.4214.40912,0220.07%
2020/07/221514.49114.4014.501411,9980.12%
2020/07/21314.37214.3514.25111,8150.01%
2020/07/2000.00114.4014.45-111,756-0.01%
2020/07/17114.3537714.3514.20-37611,766-3.20% 大賣/鉅額交易
2020/07/165514.552914.4714.402611,8700.22%
2020/07/15414.612014.5714.50-1611,895-0.13%
2020/07/1400.002014.3014.25-2011,934-0.17%
2020/07/13114.3000.0014.30111,9870.01%
2020/07/10114.1000.0014.10112,1080.01%
2020/07/09314.43314.5314.35012,2480.00%
2020/07/08114.401014.4014.50-912,588-0.07%
2020/07/07114.30514.4614.40-412,603-0.03%
2020/07/06414.45414.4514.50012,6940.00%
2020/07/0325014.3000.0014.3025012,8381.95% 大買/鉅額交易
2020/07/02314.45514.4714.50-212,877-0.02%
2020/07/01714.4900.0014.55712,9620.05%
2020/06/3000.00414.2914.55-412,976-0.03%
2020/06/29114.1000.0014.10112,9240.01%
2020/06/2425314.30114.3014.3025212,8431.96% 大買/鉅額交易
2020/06/2310614.20114.1514.2010512,7540.82% 大買/鉅額交易
2020/06/221114.691814.5814.70-712,602-0.06%
2020/06/191714.841114.7614.90612,3990.05%
2020/06/18214.702314.7014.75-2112,131-0.17%
2020/06/172215.191514.8414.90712,0860.06%
2020/06/1600.00214.3514.35-211,734-0.02%
2020/06/15213.95214.0314.05011,9980.00%
2020/06/12113.8015013.7013.85-14912,200-1.22% 大賣/鉅額交易
2020/06/11314.0715114.0014.00-14812,289-1.20% 大賣/鉅額交易
2020/06/1030114.381714.3714.4028412,3932.29% 大買/鉅額交易
2020/06/09314.60114.6014.60212,7360.02%
2020/06/08614.925314.5614.65-4713,098-0.36%
2020/06/051914.201014.2014.25912,7760.07%
2020/06/04214.15214.1514.25012,8520.00%
2020/06/031414.173414.2614.20-2013,028-0.15%
2020/06/021414.0139.914.1413.70-25.912,640-0.20%
2020/06/014313.942913.9014.051412,4850.11%
2020/05/294114.01614.0613.903512,4480.28%
2020/05/2812514.743014.6714.409512,2590.77% 大買/
2020/05/273713.712513.5014.401211,4700.10%
2020/05/261013.104513.0313.10-3510,693-0.33%
2020/05/22312.621012.6512.50-710,372-0.07%
2020/05/21212.6000.0012.60210,3290.02%
2020/05/20512.6000.0012.60510,2780.05%
2020/05/1900.00312.5512.60-310,242-0.03%
2020/05/181312.491212.4512.45110,2320.01%
2020/05/153312.591212.5012.452110,2160.21%
2020/05/14712.69912.5812.55-210,216-0.02%
2020/05/132312.822212.9012.85110,1520.01%
2020/05/12412.9500.0012.85410,1670.04%
2020/05/111412.87912.9213.05510,1490.05%
2020/05/08212.6500.0012.65210,0060.02%
2020/05/07212.8000.0012.75210,0620.02%
2020/05/052812.74112.9012.902710,0520.27%
2020/05/04112.8000.0012.7519,9640.01%
2020/04/30313.351513.3413.15-129,918-0.12%
2020/04/29112.952212.9012.95-219,873-0.21%
2020/04/283512.7400.0012.70359,9000.35%
2020/04/2700.00112.9012.85-110,095-0.01%
2020/04/2400.00112.8512.75-110,033-0.01%
2020/04/221012.90412.5012.9569,9520.06%
2020/04/21312.75212.7512.8019,9270.01%
2020/04/1700.00313.2012.95-39,685-0.03%
2020/04/16412.9900.0012.9549,5020.04%
2020/04/15313.20213.1513.1519,4530.01%
2020/04/141413.162213.0313.10-89,345-0.09%
2020/04/132512.483712.7913.10-129,262-0.13%
2020/04/101212.094712.0512.15-358,888-0.39%
2020/04/0900.001011.9511.90-108,959-0.11%
2020/04/08111.65711.7411.85-68,916-0.07%
2020/04/0700.00211.4511.30-28,790-0.02%
2020/04/06110.9000.0011.1518,8220.01%
2020/04/01311.0700.0011.0538,8190.03%
2020/03/31111.2000.0011.0018,8940.01%
2020/03/30111.0000.0011.1519,1620.01%
2020/03/2700.00211.5011.35-29,912-0.02%
2020/03/26511.631,00111.4011.40-99610,780-9.24% 大賣/鉅額交易
2020/03/25211.75111.7011.65111,5230.01%
2020/03/244711.401111.5011.203611,6130.31%
2020/03/23211.25511.2511.20-311,589-0.03%
2020/03/202511.501311.5711.651211,6850.10%
2020/03/191311.28711.4210.95611,5760.05%
2020/03/1800.003111.6211.60-3111,468-0.27%
2020/03/1700.00111.0510.90-111,533-0.01%
2020/03/164511.1300.0010.904511,3340.40%
2020/03/13410.90411.0911.20011,1550.00%
2020/03/12112.301412.5512.10-1310,893-0.12%
2020/03/11713.2200.0013.10710,4790.07%
2020/03/1000.00513.3913.50-510,415-0.05%
2020/03/092013.7100.0013.602010,2870.19%
2020/03/0600.00814.1514.20-810,065-0.08%
2020/03/051114.24514.2014.20610,0330.06%
2020/03/03814.30214.2514.3069,9010.06%
2020/03/0200.003513.9914.05-359,851-0.36%
2020/02/27114.052114.0313.95-209,722-0.21%
2020/02/262814.121714.1614.20119,6120.11%
2020/02/25213.9500.0014.0029,6080.02%
2020/02/24913.9700.0014.0599,5870.09%
2020/02/21514.15214.2014.2039,5300.03%
2020/02/20214.2000.0014.1529,5510.02%
2020/02/19714.21114.1514.3069,5510.06%
2020/02/18614.0800.0014.1069,5320.06%
2020/02/17214.0800.0014.0529,5790.02%
2020/02/14114.2500.0014.2019,5220.01%
2020/02/121014.302014.2014.25-109,595-0.10%
2020/02/10214.0500.0014.0529,6900.02%
2020/02/071014.4400.0014.35109,6570.10%
2020/02/05614.5000.0014.5569,9200.06%
2020/02/0400.001014.5514.55-109,915-0.10%
2020/02/03214.40314.2514.50-19,958-0.01%
2020/01/3100.000.114.8014.80-0.19,8460.00%
2020/01/30514.401914.6414.55-149,785-0.14%
2020/01/20215.101015.1315.15-89,521-0.08%
2020/01/1700.00515.0715.10-59,550-0.05%
2020/01/16315.101115.1215.10-89,585-0.08%
2020/01/1500.001315.0515.05-139,632-0.13%
2020/01/14415.114015.1015.15-369,706-0.37%
2020/01/13415.0500.0015.0549,8750.04%
2020/01/1010.515.052015.0515.00-9.59,995-0.10%
2020/01/092615.1400.0015.002610,0850.26%
2020/01/08115.0000.0014.95110,2040.01%
2020/01/07615.01215.0015.00410,2110.04%
2020/01/06515.311315.1615.15-810,272-0.08%
2020/01/033615.511915.2815.301710,2670.17%
2020/01/023215.4900.0015.503210,1460.32%
2019/12/313415.453515.4515.40-110,094-0.01%
2019/12/301315.65115.5515.501210,0440.12%
2019/12/27115.601515.6415.75-149,959-0.14%
2019/12/26515.7000.0015.6559,8520.05%
2019/12/25915.866315.8715.80-549,906-0.55%
2019/12/241916.09816.1216.20119,6350.11%
2019/12/235016.012516.1116.05258,9130.28%
2019/12/20415.451415.6415.95-108,036-0.12%
2019/12/19215.152215.2915.30-207,360-0.27%
2019/12/1800.003115.2015.20-317,237-0.43%
2019/12/177715.1113215.1515.10-557,424-0.74% 大賣/
2019/12/161415.1311315.1415.15-997,282-1.36% 大賣/
2019/12/1313714.977515.0415.05627,1800.86% 大買/
2019/12/1219014.8811114.9814.90797,0081.13% 大買/大賣/
2019/12/10614.75714.7614.70-16,975-0.01%
2019/12/091214.701014.8514.8027,1910.03%
2019/12/066214.591014.5614.65527,2160.72%
2019/12/054514.434014.5514.5557,3950.07%
2019/12/02214.0000.0014.0027,4550.03%
2019/11/27214.10414.2314.30-27,961-0.03%
2019/11/2000.00214.0014.05-28,095-0.02%
2019/11/1800.00214.1014.10-28,185-0.02%
2019/11/15113.90313.9013.90-28,207-0.02%
2019/11/12213.9500.0013.9528,4590.02%
2019/11/080.514.2000.0014.250.58,4970.01%
2019/11/07314.2200.0014.2038,5310.04%
2019/11/0600.00114.5014.35-18,491-0.01%
2019/11/04214.5000.0014.6028,5800.02%
2019/11/0100.00114.8514.85-18,462-0.01%
2019/10/31314.9000.0014.9038,5960.03%
2019/10/2900.00115.1015.00-18,855-0.01%
2019/10/2500.00315.1015.05-310,337-0.03%
2019/10/23915.022115.1415.05-1211,152-0.11%
2019/10/2200.00515.3015.25-511,235-0.04%
2019/10/215115.257315.2815.30-2211,294-0.19%
2019/10/1800.00814.9515.00-811,317-0.07%
2019/10/17115.001715.0415.00-1611,281-0.14%
2019/10/16314.903914.9514.85-3611,242-0.32%
2019/10/1500.00814.7914.85-811,155-0.07%
2019/10/142014.601714.8114.85311,1680.03%
2019/10/09114.4000.0014.30111,0020.01%
2019/10/08214.45214.4514.45011,3060.00%
2019/10/0725014.5300.0014.5025011,5192.17% 大買/鉅額交易
2019/10/04614.42214.6314.50411,4910.03%
2019/10/03214.55214.5814.55011,4570.00%
2019/10/01114.752414.8814.80-2311,465-0.20%
2019/09/27514.6400.0014.50511,3160.04%
2019/09/263514.78414.7814.753111,3050.27%
2019/09/254214.70314.5514.603911,2080.35%
2019/09/24214.851715.0114.80-1511,194-0.13%
2019/09/2300.003015.0014.95-3011,114-0.27%
2019/09/201014.602314.9115.00-1311,133-0.12%
2019/09/1800.00314.9314.75-310,874-0.03%
2019/09/171014.652214.8514.85-1210,876-0.11%
2019/09/16115.007414.8214.70-7311,002-0.66%
2019/09/1200.001815.0615.00-1810,983-0.16%
2019/09/11214.803514.7414.80-3310,913-0.30%
2019/09/101614.536714.5814.55-5111,441-0.45%
2019/09/096514.361014.4014.455511,6720.47%
2019/09/06314.2500.0014.25311,6570.03%
2019/09/051214.282014.1514.10-811,682-0.07%
2019/09/04114.1000.0014.10111,7830.01%
2019/09/0300.00614.2014.15-611,870-0.05%
2019/09/022614.102614.1014.10011,7930.00%
2019/08/30213.78713.7313.80-511,736-0.04%
2019/08/2900.00513.5013.55-511,747-0.04%
2019/08/26113.651013.6513.60-912,221-0.07%
2019/08/232613.821313.8013.851312,2180.11%
2019/08/2200.00113.7513.60-112,195-0.01%
2019/08/213313.603013.6013.60312,1580.02%
2019/08/20213.58213.5513.50012,2070.00%
2019/08/192113.5200.0013.602112,2340.17%
2019/08/16113.351113.3613.45-1012,238-0.08%
2019/08/15213.3000.0013.30212,2110.02%
2019/08/14413.73213.7013.65212,0930.02%
2019/08/13313.754013.8513.75-3712,249-0.30%
2019/08/12513.983014.0413.90-2512,246-0.20%
2019/08/082814.0000.0014.002812,2500.23%
2019/08/0711613.961814.0513.909812,2550.80% 大買/
2019/08/061913.665013.8013.90-3112,355-0.25%
2019/08/051314.2700.0014.051312,3460.11%
2019/08/02214.45114.4514.45112,4190.01%
2019/08/013314.80314.8014.753012,6560.24%
2019/07/31115.00415.0315.05-312,802-0.02%
2019/07/3015115.149415.2915.055712,7000.45% 大買/
2019/07/291214.862914.8814.90-1711,910-0.14%
2019/07/261614.532714.5814.75-1111,376-0.10%
2019/07/25213.753313.7913.85-3110,770-0.29%
2019/07/24213.9000.0013.85210,7210.02%
2019/07/23114.003214.0514.05-3110,785-0.29%
2019/07/22514.125614.2014.10-5110,721-0.48%
2019/07/193514.344214.3114.30-710,574-0.07%
2019/07/182014.30314.3014.301710,5270.16%
2019/07/175114.3600.0014.355110,5520.48%
2019/07/1600.00114.5014.45-110,813-0.01%
2019/07/15114.35114.3514.45010,8060.00%
2019/07/121414.43514.3514.45910,9350.08%
2019/07/11514.6200.0014.60510,7770.05%
2019/07/091114.7800.0014.751110,7590.10%
2019/07/05114.80114.8514.85011,2280.00%
2019/07/04114.803314.8514.85-3211,287-0.28%
2019/07/021114.80714.9014.90411,6510.03%
2019/07/016014.8500.0014.906011,7750.51%
2019/06/2800.0030014.7014.70-30011,789-2.54% 大賣/鉅額交易
2019/06/27114.802014.8014.80-1911,827-0.16%
2019/06/2600.002314.7014.70-2311,877-0.19%
2019/06/25314.751014.8514.70-711,953-0.06%
2019/06/211414.9210414.9014.80-9012,408-0.73% 大賣/
2019/06/202015.201215.0615.05812,3820.06%
2019/06/19115.101115.1315.10-1012,496-0.08%
2019/06/181114.929214.9014.85-8112,437-0.65%
2019/06/1710916.0000.0016.0010911,8490.92% 大買/鉅額交易
2019/06/1411316.0300.0015.9011311,5220.98% 大買/鉅額交易
2019/06/1200.000.116.1016.10-0.112,2950.00%
2019/06/115315.98215.9515.955112,3190.41%
2019/06/10416.081616.1316.05-1212,377-0.10%
2019/06/0600.001016.0516.15-1012,542-0.08%
2019/06/05116.302616.3516.20-2512,854-0.19%
2019/06/043616.21216.0516.153413,4390.25%
2019/06/036115.971716.0116.154413,9380.32%
2019/05/31515.75615.7215.75-113,986-0.01%
2019/05/30215.45915.4815.45-714,192-0.05%
2019/05/29915.3800.0015.30914,7060.06%
2019/05/2800.00115.6515.50-115,440-0.01%
2019/05/2700.00115.6015.50-116,086-0.01%
2019/05/24415.6800.0015.60416,6550.02%
2019/05/23315.651015.6015.65-717,005-0.04%
2019/05/2200.001715.7715.75-1717,687-0.10%
2019/05/211715.6700.0015.651717,7630.10%
2019/05/202615.612115.6815.70517,7330.03%
2019/05/1700.00115.1015.10-117,622-0.01%
2019/05/161315.131215.1215.00117,8090.01%
2019/05/1500.001115.3015.30-1117,903-0.06%
2019/05/142214.86315.1815.201918,3570.10%
2019/05/13615.2400.0015.10618,2840.03%
2019/05/10815.81516.0015.60318,2800.02%
2019/05/091516.184116.2516.00-2618,129-0.14%
2019/05/084616.642016.8516.552617,8020.15%
2019/05/07117.00117.0017.05017,6570.00%
2019/05/06917.06117.1517.00817,6850.05%
2019/05/03117.30917.3417.35-817,540-0.05%
2019/05/021717.18117.2517.201617,4910.09%
2019/04/302517.3000.0017.302517,3830.14%
2019/04/291317.463017.5517.35-1717,374-0.10%
2019/04/26417.6600.0017.65417,2930.02%
2019/04/25317.80517.8017.75-217,233-0.01%
2019/04/24417.981517.8817.90-1117,288-0.06%
2019/04/23818.0211818.0118.00-11017,272-0.64% 大賣/鉅額交易
2019/04/223218.092818.0818.10417,2060.02%
2019/04/1900.00617.7217.80-616,955-0.04%
2019/04/1812917.86317.7817.6512617,1730.73% 大買/鉅額交易
2019/04/1711717.901317.9117.9510417,2200.60% 大買/鉅額交易
2019/04/16117.8000.0017.85117,0620.01%
2019/04/15317.98217.9517.90117,0500.01%
2019/04/125517.832817.9517.952717,1110.16%
2019/04/11217.65117.8517.65116,8050.01%
2019/04/10217.6500.0017.75216,7000.01%
2019/04/09317.72217.7817.75116,6660.01%
2019/04/08917.642017.6317.65-1116,543-0.07%
2019/04/0310617.6500.0017.6510616,3850.65% 大買/鉅額交易
2019/04/025017.833017.8017.752016,2980.12%
2019/04/0100.001317.7917.70-1316,282-0.08%
2019/03/293217.68517.6717.652716,2490.17%
2019/03/281717.6200.0017.601716,3210.10%
2019/03/271117.601617.6417.75-516,269-0.03%
2019/03/265117.811017.7517.754116,0360.26%
2019/03/25417.942417.9417.95-2015,851-0.13%
2019/03/225618.142218.1518.103415,7420.22%
2019/03/21418.101018.1318.10-615,655-0.04%
2019/03/20318.08818.1118.10-515,747-0.03%
2019/03/191218.154018.1818.15-2815,660-0.18%
2019/03/181318.24318.2518.251015,6420.06%
2019/03/154118.315218.3718.30-1115,620-0.07%
2019/03/141417.947117.9218.00-5714,800-0.39%
2019/03/13118.0000.0017.95114,9090.01%
2019/03/12418.09218.1518.05214,8980.01%
2019/03/112218.15518.1518.101714,8800.11%
2019/03/085218.221618.2018.253614,9440.24%
2019/03/071918.07518.1118.151415,2350.09%
2019/03/0600.001018.0518.00-1014,885-0.07%
2019/03/051218.1100.0018.101214,6790.08%
2019/03/044018.3000.0018.204014,4640.28%
2019/02/274318.133018.1218.151313,9460.09%
2019/02/2618818.2517418.4918.501413,1950.11% 大買/大賣/
2019/02/25618.185018.1118.00-4412,559-0.35%
2019/02/225318.31118.3518.405211,9990.43%
2019/02/21418.253018.3518.45-2611,648-0.22%
2019/02/20817.6600.0017.60810,9970.07%
2019/02/19417.6100.0017.60411,0340.04%
2019/02/15117.40217.4517.45-111,038-0.01%
2019/02/1400.001017.9017.90-1010,919-0.09%
2019/02/133218.18318.1518.152910,8360.27%
2019/02/1100.001317.5017.35-1310,548-0.12%
2019/01/30117.501017.5017.50-910,637-0.08%
2019/01/2800.006517.5517.45-6511,512-0.56%
2019/01/2500.005117.5017.50-5111,858-0.43%
2019/01/24017.202017.2517.20-2011,969-0.17%
2019/01/2200.00417.3017.15-412,236-0.03%
2019/01/21717.305017.4517.30-4312,345-0.35%
2019/01/1800.00117.4017.30-112,473-0.01%
2019/01/1600.00117.3517.30-112,803-0.01%
2019/01/151017.12217.1817.15812,9100.06%
2019/01/14117.00217.0017.10-113,000-0.01%
2019/01/11217.03217.1817.15013,2300.00%
2019/01/102417.38117.2517.152313,4340.17%
2019/01/09317.05917.0417.10-613,346-0.04%
2019/01/0800.0023616.7116.65-23613,340-1.77% 大賣/鉅額交易
2019/01/07216.7320016.6816.70-19813,597-1.46% 大賣/鉅額交易
2019/01/042016.1000.0016.102014,0410.14%
2019/01/021116.7000.0016.701114,3410.08%
2018/12/2800.001116.6616.75-1114,554-0.08%
2018/12/263.216.6600.0016.603.215,0000.02%
2018/12/2500.001016.8016.80-1015,007-0.07%
2018/12/24117.15517.0517.10-415,105-0.03%
2018/12/2200.001016.7016.85-1015,176-0.07%
2018/12/212716.5200.0016.552715,2770.18%
2018/12/202216.7200.0016.702215,1600.15%
2018/12/181416.81116.7517.001315,2440.09%
2018/12/171116.9500.0016.951115,5100.07%
2018/12/14617.0200.0017.10615,4720.04%
2018/12/131117.155017.2417.15-3915,452-0.25%
2018/12/124517.4500.0017.454515,2790.29%
2018/12/112216.95217.2016.902015,2510.13%
2018/12/104717.1100.0017.104715,2740.31%
2018/12/073517.6600.0017.753515,2250.23%
2018/12/06317.521017.6017.40-715,221-0.05%
2018/12/05118.404718.2118.30-4615,111-0.30%
2018/12/042418.92118.9018.752315,4890.15%
2018/12/032519.235419.1819.10-2915,544-0.19%
2018/11/3053718.3712118.1218.4541615,3562.71% 大買/大賣/鉅額交易
2018/11/2912517.53717.3917.6511814,4930.81% 大買/鉅額交易
2018/11/284717.14917.1917.153814,3430.26%
2018/11/2600.00117.0516.95-114,396-0.01%
2018/11/23116.85516.9016.80-414,484-0.03%
2018/11/2200.00817.0516.90-814,587-0.05%
2018/11/2100.00517.2017.25-515,037-0.03%
2018/11/20517.2500.0017.15515,7800.03%
2018/11/1900.001917.5217.50-1915,898-0.12%
2018/11/161417.311417.2617.30016,0460.00%
2018/11/157017.05117.0017.006915,9990.43%
2018/11/14217.2800.0017.10216,0620.01%
2018/11/1300.00317.1017.20-316,158-0.02%
2018/11/128.517.09017.0017.008.516,5550.05%
2018/11/08117.25317.3716.90-217,350-0.01%
2018/11/071717.19117.1017.201617,3600.09%
2018/11/063317.1515017.0316.65-11717,662-0.66% 大賣/鉅額交易
2018/11/05217.053116.8217.35-2917,653-0.16%
2018/11/0210816.198015.9716.252817,4380.16% 大買/
2018/11/015815.402715.5015.453117,3740.18%
2018/10/31115.1000.0015.35117,5230.01%
2018/10/292714.5700.0014.552718,0300.15%
2018/10/267514.507514.7214.65018,1330.00%
2018/10/25114.3536214.3914.40-36118,171-1.99% 大賣/鉅額交易
2018/10/241015.601015.5515.50018,4440.00%
2018/10/2300.00015.9515.75018,5980.00%
2018/10/2200.00516.3516.35-518,551-0.03%
2018/10/18515.9500.0016.00519,3110.03%
2018/10/171816.60516.7516.301319,4770.07%
2018/10/169216.3500.0016.359219,6060.47%
2018/10/15316.07316.0516.10019,6590.00%
2018/10/122116.63116.4016.602019,4830.10%
2018/10/11516.8500.0016.85519,0880.03%
2018/10/09518.70118.9018.70418,9410.02%
2018/10/08218.78818.9818.95-618,896-0.03%
2018/10/051219.183320.1619.20-2119,069-0.11%
2018/10/04520.4100.0020.50518,6910.03%
2018/10/02320.50120.4020.50218,9650.01%
2018/10/01520.8000.0020.70519,1970.03%
2018/09/28520.4500.0020.55519,2260.03%
2018/09/2700.00120.3520.25-119,164-0.01%
2018/09/26220.30220.3320.50019,2320.00%
2018/09/25320.13120.3520.20219,5590.01%
2018/09/21320.47820.3720.45-519,988-0.03%
2018/09/20519.7600.0019.75519,9470.03%
2018/09/1900.00119.8519.80-120,0190.00%
2018/09/18519.40119.6519.45420,1440.02%
2018/09/17819.6900.0019.55820,4950.04%
2018/09/14219.55419.7019.90-220,656-0.01%
2018/09/12119.0000.0019.20120,8360.00%
2018/09/11219.0300.0019.10221,1050.01%
2018/09/108118.969718.9218.85-1621,358-0.07%
2018/09/071419.862120.0119.90-721,056-0.03%
2018/09/062120.612820.7620.50-721,025-0.03%
2018/09/057921.5210221.4121.45-2320,903-0.11% 大賣/
2018/09/042321.81121.6021.752220,9630.10%
2018/09/03521.80921.9121.55-420,915-0.02%
2018/08/31421.45321.5221.70120,9150.00%
2018/08/30421.6400.0021.45421,2070.02%
2018/08/29121.55521.6721.70-421,430-0.02%
2018/08/28321.97122.2521.65221,7370.01%
2018/08/27721.3622321.8821.55-21621,471-1.01% 大賣/鉅額交易
2018/08/23720.36320.5020.45421,1620.02%
2018/08/21420.05320.0520.10121,9930.00%
2018/08/2000.00119.9020.25-122,2480.00%
2018/08/172020.05719.9519.901322,3810.06%
2018/08/162620.60620.6520.252022,3500.09%
2018/08/151321.3400.0021.151322,1640.06%
2018/08/14321.5500.0021.70322,8440.01%
2018/08/1320221.391,10121.2021.30-89923,561-3.82% 大買/大賣/鉅額交易
2018/08/102622.2210522.4021.85-7923,452-0.34% 大賣/
2018/08/0910521.916921.9922.253623,3150.15% 大買/
2018/08/08121.751121.9521.75-1023,323-0.04%
2018/08/0700.00821.8322.00-823,907-0.03%
2018/08/061821.391621.5221.45224,5720.01%
2018/08/033121.58821.7621.602325,3770.09%
2018/08/026021.17621.4020.905425,2750.21%
2018/08/01121.25421.2821.70-325,734-0.01%
2018/07/31920.79220.9520.80725,7090.03%
2018/07/30621.5700.0021.20625,8050.02%
2018/07/27122.2000.0022.20125,8130.00%
2018/07/26822.471222.3822.20-425,774-0.02%
2018/07/2514621.903722.0922.3510925,6430.43% 大買/鉅額交易
2018/07/24220.48420.9420.90-225,159-0.01%
2018/07/23419.85220.0020.20224,8450.01%
2018/07/19120.254620.2120.25-4524,783-0.18%
2018/07/184620.5500.0020.454625,0910.18%
2018/07/16321.084521.1020.90-4225,620-0.16%
2018/07/131521.60321.3821.601225,8090.05%
2018/07/125520.90120.6520.905425,7680.21%
2018/07/11120.25120.5520.35026,3190.00%
2018/07/10120.8000.0020.40126,4220.00%
2018/07/0900.001620.1620.70-1626,574-0.06%
2018/07/06219.301019.5019.25-826,356-0.03%
2018/07/0500.002519.9919.70-2526,857-0.09%
2018/07/04120.301520.1320.05-1427,985-0.05%
2018/07/031620.95120.9020.501528,7670.05%
2018/07/021,15521.30821.3921.251,14728,4604.03% 大買/鉅額交易
2018/06/2900.004620.6320.70-4627,986-0.16%
2018/06/28120.2000.0020.00127,7060.00%
2018/06/2700.000.620.3020.40-0.627,7170.00%
2018/06/2600.004319.8619.90-4327,721-0.16%
2018/06/25220.5300.0020.15227,4970.01%
2018/06/22320.9800.0021.00327,3150.01%
2018/06/21521.95621.6321.80-127,1870.00%
2018/06/20121.60521.6021.15-427,034-0.01%
2018/06/193322.26522.4021.652826,7030.10%
2018/06/151,16922.804323.1522.751,12626,3164.28% 大買/鉅額交易
2018/06/145624.003224.1124.152426,0400.09%
2018/06/135123.921124.0023.754025,9230.15%
2018/06/124624.015923.9123.85-1325,920-0.05%
2018/06/111424.36524.3524.30925,7180.03%
2018/06/081624.353524.3124.20-1925,619-0.07%
2018/06/0713025.1011724.8624.751325,5620.05% 大買/大賣/
2018/06/0613124.4611624.7724.751525,2140.06% 大買/大賣/
2018/06/058324.324124.1323.954224,9310.17%
2018/06/043424.80424.9524.703024,5620.12%
2018/06/014024.86524.7024.653524,4210.14%
2018/05/3146325.25225.2325.0546124,2941.90% 大買/鉅額交易
2018/05/308525.30125.4524.858423,9620.35%
2018/05/291826.213126.2625.90-1323,651-0.05%
2018/05/284525.611725.6225.652823,8850.12%
2018/05/252225.85725.8925.801523,7030.06%
2018/05/243225.82425.9925.952823,5800.12%
2018/05/2319425.3817024.9425.002423,3400.10% 大買/大賣/
2018/05/2223326.3918425.7425.504922,9200.21% 大買/大賣/
2018/05/2112125.038425.3425.903722,1150.17% 大買/
2018/05/18724.06724.0624.35021,2930.00%
2018/05/17524.006923.6523.50-6420,984-0.30%
2018/05/16523.91424.0323.70120,7560.00%
2018/05/152223.728523.4623.30-6320,484-0.31%
2018/05/1424724.3625424.6025.05-719,847-0.04% 大買/大賣/
2018/05/113722.519622.7122.85-5918,828-0.31%
2018/05/101621.492821.4521.75-1217,794-0.07%
2018/05/0910821.183021.2821.507817,4060.45% 大買/
2018/05/081120.60420.5520.50716,7790.04%
2018/05/071720.825221.0921.10-3516,639-0.21%
2018/05/0400.00220.0020.45-216,023-0.01%
2018/05/03919.63719.5019.50215,8100.01%
2018/05/024019.9597619.6219.85-93615,828-5.91% 大賣/鉅額交易
2018/04/30420.082320.0820.25-1915,588-0.12%
2018/04/2700.0032019.5119.70-32015,357-2.08% 大賣/鉅額交易
2018/04/261219.5810019.5019.50-8815,460-0.57%
2018/04/25719.551520.1320.20-815,319-0.05%
2018/04/242019.91219.9519.801815,1350.12%
2018/04/2300.00520.8020.90-514,959-0.03%
2018/04/20820.5425720.3420.20-24914,721-1.69% 大賣/鉅額交易
2018/04/19420.352020.5820.40-1614,314-0.11%
2018/04/181820.342120.0920.05-313,992-0.02%
2018/04/1712220.704120.6620.158113,9690.58% 大買/
2018/04/135720.295620.3820.20113,4930.01%
2018/04/122519.802219.7519.80313,1180.02%
2018/04/1127919.9826519.7019.901413,1230.11% 大買/大賣/
2018/04/1022519.5416019.3619.456512,5980.52% 大買/大賣/
2018/04/0911118.342218.7018.908911,6210.77% 大買/
2018/04/03117.6500.0017.80110,9570.01%
2018/04/02217.7000.0017.60211,0660.02%
2018/03/31717.6200.0017.50711,1570.06%
2018/03/30917.701417.9117.70-511,401-0.04%
2018/03/29317.77917.8817.80-611,345-0.05%
2018/03/2800.00217.7517.75-211,200-0.02%
2018/03/231017.2600.0017.301011,4640.09%
2018/03/2200.00317.7017.65-311,576-0.03%
2018/03/21317.7200.0017.65311,8010.03%
2018/03/201017.70517.7017.65512,1470.04%
2018/03/1900.0015.217.9217.90-15.213,003-0.12%
2018/03/16117.7500.0017.70113,2280.01%
2018/03/1500.00017.5017.50013,3870.00%
2018/03/14217.5500.0017.50213,4760.01%
2018/03/131017.751717.6017.50-713,523-0.05%
2018/03/1200.00217.5517.55-213,473-0.01%
2018/03/09017.4000.0017.45013,6570.00%
2018/03/08217.4000.0017.45213,7700.01%
2018/03/06617.58117.4517.35514,0210.04%
2018/03/051217.4800.0017.301214,7130.08%
2018/03/02117.502317.6217.50-2214,695-0.15%
2018/03/01417.691417.6917.90-1014,500-0.07%
2018/02/2700.00116.9516.95-113,681-0.01%
2018/02/26516.6516116.6216.55-15613,482-1.16% 大賣/鉅額交易
2018/02/23516.95516.7516.90013,3070.00%
2018/02/2100.00016.1016.20013,2750.00%
2018/02/09715.3200.0015.40713,1910.05%
2018/02/0800.00615.1015.15-613,192-0.05%
2018/02/07415.3300.0015.25413,2090.03%
2018/02/061215.0100.0015.051213,1770.09%
2018/02/05216.45316.3716.40-113,014-0.01%
2018/01/30416.6900.0016.70413,9900.03%
2018/01/2610516.7500.0016.7510514,6860.71% 大買/鉅額交易
2018/01/25516.9000.0017.00515,2600.03%
2018/01/2400.00216.9316.95-215,221-0.01%
2018/01/23217.0500.0016.95215,3280.01%
2018/01/2223317.01116.8017.2023215,3151.51% 大買/鉅額交易
2018/01/19517.0000.0017.05515,2190.03%
2018/01/18317.1800.0017.10315,2400.02%
2018/01/17417.101017.1517.10-615,283-0.04%
2018/01/161117.581017.4517.50115,2850.01%
2018/01/1500.00517.8017.65-515,305-0.03%
2018/01/124117.82417.8017.753715,4700.24%
2018/01/112817.9000.0017.702815,5040.18%
2018/01/1000.00418.0518.00-415,352-0.03%
2018/01/0900.002217.8217.70-2215,329-0.14%
2018/01/081017.751217.8117.70-215,456-0.01%
2018/01/0500.00317.5517.80-315,644-0.02%
2018/01/048817.53117.5017.508715,5680.56%
2018/01/0316317.9070617.8817.75-54315,782-3.44% 大買/大賣/鉅額交易
2018/01/021117.801317.9818.00-215,560-0.01%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
華新 相關文章