台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    3,295
  • 產業
    上市 化學類股▼0.47%
  • 500人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中碳 (1723)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286124.3316.1125.74123.50-10.1589-1.71%
2024/03/2710120.001122.00122.0095451.65%
2024/03/263.2117.0615117.17117.00-11.8526-2.24%
2024/03/228.1118.5012118.00118.50-3.9514-0.76%
2024/03/2113127.9200.00122.00134962.62%
2024/03/2029123.2210.7124.24124.5018.34514.06%
2024/03/1900.001.1122.05121.50-1.1405-0.27%
2024/03/186117.001117.50116.5053511.42%
2024/03/153117.5000.00117.0033470.86%
2024/03/1400.000.5117.00116.50-0.5339-0.15%
2024/03/123113.507.1113.51114.50-4.1296-1.38%
2024/03/0800.002111.00111.50-2285-0.70%
2024/03/072110.501111.00110.0012820.35%
2024/03/050.1112.0000.00111.500.12830.04%
2024/03/010.3112.001111.00111.50-0.8280-0.27%
2024/02/291112.0000.00112.0012760.36%
2024/02/2700.003113.50112.50-3274-1.09%
2024/02/230.1113.0000.00112.500.12670.04%
2024/02/221112.5000.00112.5012680.37%
2024/02/202113.0000.00113.0022730.73%
2024/02/1600.001112.50113.00-1279-0.36%
2024/02/150.1113.0000.00113.000.12810.02%
2024/02/0500.001.3114.60114.00-1.3281-0.45%
2024/01/310.1114.2500.00113.500.13010.03%
2024/01/300.1115.8100.00114.500.13040.03%
2024/01/290115.0000.00116.0003070.01%
2024/01/261.1115.021115.00115.500.13110.02%
2024/01/254115.5000.00116.0043191.25%
2024/01/240.1114.5000.00114.000.13170.02%
2024/01/220.2114.8800.00114.000.23300.06%
2024/01/173114.1700.00114.5033550.84%
2024/01/1500.0018116.47116.50-18556-3.24%
2024/01/121116.008115.81116.00-7591-1.18%
2024/01/1100.005116.50117.00-5598-0.84%
2024/01/100.1116.5000.00115.500.16080.01%
2024/01/0900.008116.50116.00-8618-1.29%
2023/12/260.1118.508118.50119.00-7.9651-1.21%
2023/12/2100.001120.50120.00-1637-0.16%
2023/12/2000.000.1119.50120.50-0.1624-0.02%
2023/12/1910118.000.1119.00119.00106111.63%
2023/12/1800.001.2119.46119.00-1.2603-0.20%
2023/12/110.1116.2900.00116.000.15910.02%
2023/12/080116.5000.00117.0005910.00%
2023/12/071117.0000.00116.5015910.17%
2023/12/0500.006116.50116.50-6590-1.02%
2023/12/0400.000.1117.00117.00-0.1590-0.02%
2023/11/3000.006116.50116.00-6589-1.02%
2023/11/2900.004115.50115.50-4591-0.68%
2023/11/2800.0020116.50116.50-20590-3.39%
2023/11/2700.002116.50116.00-2588-0.34%
2023/11/230116.0000.00116.5005880.00%
2023/11/225116.5000.00117.5055870.85%
2023/11/2135116.4700.00117.00355865.97%
2023/11/162117.0000.00117.5025770.35%
2023/11/1500.000.5115.50116.00-0.5572-0.09%
2023/11/131115.500.1115.00115.000.95610.16%
2023/11/101115.0000.00115.0015560.18%
2023/11/090.1116.0000.00116.000.15490.02%
2023/11/071121.0000.00119.5015350.19%
2023/11/0600.003.2120.67121.50-3.2532-0.60%
2023/11/031120.0000.00120.0015280.19%
2023/10/3100.000118.50119.000521-0.01%
2023/10/261119.000.2119.00119.000.85090.16%
2023/10/242.1117.490.1118.00117.001.94960.39%
2023/10/234129.756.1129.12120.50-2.1469-0.44%
2023/10/202119.7512.2120.08121.50-10.2294-3.46%
2023/10/191118.0000.00119.0012620.38%
2023/10/180116.5000.00118.0002580.00%
2023/10/1700.000.1117.00118.00-0.1249-0.04%
2023/10/160.1116.502116.25117.00-1.9246-0.77%
2023/10/121115.521.1115.09116.00-0.1251-0.02%
2023/10/111.1117.910.1117.00117.5012460.41%
2023/10/040.1112.001111.50112.50-1253-0.38%
2023/09/261112.5000.00113.0012710.37%
2023/09/1500.000113.97113.000314-0.01%
2023/09/141113.503113.33113.50-2328-0.61%
2023/09/120.1113.0000.00112.500.13470.03%
2023/09/0800.000.5111.50111.50-0.5380-0.13%
2023/09/056.1113.482113.00113.004.13871.06%
2023/09/040113.0000.00113.0003850.01%
2023/08/241110.0000.00111.0013890.26%
2023/08/220.1109.0000.00109.000.13900.01%
2023/08/141.4109.6600.00109.501.43980.35%
2023/08/1100.002110.00110.50-2405-0.49%
2023/08/0700.004112.50112.00-4409-0.98%
2023/08/0400.001112.00112.00-1405-0.25%
2023/07/311109.0000.00108.5013900.26%
2023/07/241107.5000.00107.0013770.27%
2023/07/212108.2500.00108.0023720.54%
2023/07/200108.0000.00107.5003710.01%
2023/07/183.2108.851109.00108.502.23660.59%
2023/07/140.2110.5000.00109.500.23560.06%
2023/07/132.1109.521110.00109.501.13540.30%
2023/07/122.1113.532114.00113.500.13440.04%
2023/07/110115.0000.00114.0003350.00%
2023/07/070115.0000.00114.0003250.00%
2023/07/051116.0000.00116.0013140.32%
2023/07/0300.000.1117.04117.00-0.1313-0.04%
2023/06/2800.001117.50117.50-1311-0.32%
2023/06/271119.001119.00117.0003070.00%
2023/06/262118.5000.00119.0022980.67%
2023/06/200118.0000.00118.5002750.00%
2023/06/1900.001117.50118.00-1262-0.38%
2023/06/154117.2510117.30117.50-6240-2.49%
2023/06/1400.002115.50116.00-2224-0.89%
2023/06/131.1113.0000.00113.501.12120.52%
2023/06/090.1113.5000.00113.500.12080.02%
2023/06/080.1114.0000.00114.500.12030.02%
2023/06/070.1114.5000.00114.500.12040.02%
2023/06/020.1113.500113.50113.0002070.01%
2023/06/0100.001113.00113.00-1207-0.48%
2023/05/290.5114.0000.00113.000.52030.25%
2023/05/2600.001113.00113.00-1203-0.49%
2023/05/2500.003113.50113.00-3204-1.47%
2023/05/2200.001112.50113.00-1218-0.46%
2023/05/1900.001112.50113.00-1220-0.45%
2023/05/165112.0000.00112.0052082.40%
2023/05/151.1112.9500.00112.501.12040.51%
2023/05/102114.502114.00115.0002050.00%
2023/05/0900.000114.00114.0002070.00%
2023/05/0800.000.3114.50114.50-0.3214-0.13%
2023/05/050.1115.0000.00114.000.12190.02%
2023/05/042114.5000.00114.5022210.90%
2023/05/033115.0000.00114.0032221.35%
2023/05/0200.000.5116.00115.50-0.5223-0.22%
2023/04/2700.000.5114.50114.00-0.5224-0.20%
2023/04/250.5114.0000.00113.500.52220.22%
2023/04/242115.000.1115.00114.501.92220.86%
2023/04/1900.000115.50113.500219-0.01%
2023/04/180.3115.0000.00114.500.32170.14%
2023/04/1700.003115.00115.00-3219-1.37%
2023/04/1400.000.5115.00115.00-0.5218-0.23%
2023/04/121115.0000.00115.0012140.47%
2023/04/102114.750.5115.50114.501.52150.70%
2023/04/0700.001115.00114.50-1214-0.47%
2023/04/0600.001115.50115.00-1213-0.47%
2023/03/3100.001.1115.95115.50-1.1211-0.53%
2023/03/301115.001115.50116.0002120.00%
2023/03/281114.001113.50114.0002080.00%
2023/03/2700.000.1114.00113.00-0.1209-0.05%
2023/03/231113.5000.00113.5012140.47%
2023/03/210112.5000.00112.5002150.00%
2023/03/2000.003111.00112.00-3215-1.39%
2023/03/140.1112.0000.00111.500.12200.05%
2023/03/130.1111.0000.00113.000.12220.06%
2023/03/0700.001.1114.00114.00-1.1222-0.48%
2023/03/0200.000.1111.50112.00-0.1220-0.02%
2023/03/011112.0000.00111.5012210.45%
2023/02/240.2112.1700.00113.000.22200.07%
2023/02/2300.002112.50112.50-2219-0.91%
2023/02/220112.5000.00112.5002180.00%
2023/02/210.1112.505112.80113.00-5216-2.29%
2023/02/1500.001110.50109.50-1221-0.45%
2023/02/1400.001110.50110.00-1222-0.45%
2023/02/0800.001111.00111.50-1223-0.45%
2023/02/0700.009111.33111.00-9221-4.06%
2023/02/0600.001111.00111.50-1222-0.45%
2023/02/034109.002109.50110.0022160.93%
2023/02/0200.002108.75109.00-2213-0.94%
2023/02/017108.0000.00108.5072113.30%
2023/01/313107.3300.00107.5032131.41%
2023/01/3000.002107.50107.50-2212-0.94%
2023/01/163106.8300.00106.5032111.42%
2023/01/111107.0000.00107.0012190.45%
2023/01/042105.5000.00106.0022390.83%
2022/12/2800.002105.50105.50-2250-0.80%
2022/12/2600.000.1106.00106.00-0.1252-0.02%
2022/12/160105.8300.00104.5002880.01%
2022/12/120.3106.000.1106.00106.000.22920.07%
2022/12/091.2106.1300.00106.001.22980.40%
2022/12/080.1107.0000.00107.000.12960.03%
2022/12/070109.0000.00108.0002980.00%
2022/12/050.1109.502109.75110.00-1.9299-0.63%
2022/11/290108.0000.00107.5002970.01%
2022/11/2400.001108.50108.50-1300-0.33%
2022/11/220107.5000.00107.0003030.00%
2022/11/160107.5000.00106.5003190.00%
2022/11/141107.0043.1106.70106.50-42.1327-12.84%
2022/11/111.3106.8800.00106.501.33280.40%
2022/11/090106.0000.00106.5003300.01%
2022/11/030104.0000.00104.0003590.01%
2022/10/250102.0000.00102.0004450.00%
2022/10/241102.501102.50102.5004450.00%
2022/10/210.1101.4100.00100.500.14470.02%
2022/10/200.1102.2500.00102.000.14470.02%
2022/10/191104.0000.00103.5014450.22%
2022/10/171101.5000.00102.5014530.22%
2022/10/132.2101.919100.83100.00-6.8467-1.46%
2022/10/111103.0000.00104.5014700.21%
2022/10/0600.003105.50106.00-3477-0.63%
2022/10/030.1106.001105.50105.50-1496-0.19%
2022/09/293104.003.4106.74107.00-0.4519-0.08%
2022/09/282.4103.671103.50103.001.45210.27%
2022/09/273107.171107.50107.5025200.38%
2022/09/266108.586108.83108.0005290.00%
2022/09/233112.501111.50112.0025290.38%
2022/09/221110.0000.00112.5015350.19%
2022/09/210.3112.501112.50111.50-0.7537-0.13%
2022/09/202113.251112.50113.0015330.19%
2022/09/191.3112.8800.00112.501.35420.24%
2022/09/161113.001113.00112.5005460.00%
2022/09/141113.501114.50114.0005560.00%
2022/09/071114.5000.00114.0015930.17%
2022/09/060.2114.5000.00114.500.26030.03%
2022/09/020.2115.5000.00115.500.26190.03%
2022/09/011115.5000.00116.0016290.16%
2022/08/3000.000.1116.50116.50-0.1644-0.02%
2022/08/2500.000.1118.00118.00-0.1669-0.01%
2022/08/2400.000.1117.50116.00-0.1678-0.01%
2022/08/2200.000.2116.50117.50-0.2709-0.03%
2022/08/191116.5000.00117.0017210.14%
2022/08/180.1115.502114.75115.50-1.9747-0.25%
2022/08/1700.001115.50115.50-1788-0.13%
2022/08/151115.5000.00117.0018170.12%
2022/08/120.1115.5000.00115.000.18330.01%
2022/08/110.2115.001115.50116.00-0.9852-0.10%
2022/08/081.3112.061112.50112.500.39470.03%
2022/08/050.3113.673.5113.50113.50-3.2962-0.33%
2022/08/040.2113.001111.00114.00-0.8969-0.08%
2022/08/038.5113.832.5113.10113.0069860.61%
2022/08/021117.5000.00118.5019870.10%
2022/07/281116.0000.00115.5011,0820.09%
2022/07/221115.5000.00116.0011,0980.09%
2022/07/210117.0000.00117.0001,0970.00%
2022/07/204119.0000.00118.0041,0960.36%
2022/07/191117.501118.00117.5001,0900.00%
2022/07/180116.0000.00116.0001,0850.00%
2022/07/141112.001.1113.05114.50-0.11,0740.00%
2022/07/1300.001.2113.50113.50-1.21,069-0.11%
2022/07/1200.002112.50111.50-21,065-0.19%
2022/07/110114.5000.00113.5001,0590.00%
2022/07/081112.500.1112.50114.000.91,0540.09%
2022/07/072110.501.4110.79111.500.61,0420.06%
2022/07/061.3111.622112.25111.00-0.71,035-0.07%
2022/07/052114.501114.50115.0011,0230.10%
2022/07/040.1115.0000.00116.000.11,0190.01%
2022/07/010115.7400.00115.0001,0150.00%
2022/06/300.1117.002116.75116.50-1.91,010-0.19%
2022/06/271120.001119.50119.5001,0000.00%
2022/06/232116.751118.00116.0019870.10%
2022/06/221.1116.1600.00117.001.19830.11%
2022/06/210.1118.5000.00119.500.19790.01%
2022/06/203.1117.7500.00116.503.19760.32%
2022/06/171121.501.3121.50121.50-0.3961-0.03%
2022/06/161.1123.501125.50122.500.19540.01%
2022/06/150.1123.0000.00125.000.19440.01%
2022/06/140.1121.502124.00124.50-1.9937-0.20%
2022/06/131.2121.544120.50122.00-2.8939-0.30%
2022/06/104.3123.2300.00123.004.39330.46%
2022/06/092125.5000.00127.0029240.22%
2022/06/081126.007125.21126.50-6921-0.65%
2022/06/071.1124.0000.00124.501.19170.12%
2022/06/0610.4124.901.1124.05124.009.49221.02%
2022/06/0200.002129.25128.50-2917-0.22%
2022/06/013129.170.1128.50129.0039290.32%
2022/05/314.4128.204127.50128.000.49310.04%
2022/05/306.3128.144127.63127.502.39290.25%
2022/05/273.3126.882127.50127.501.39580.14%
2022/05/266129.503.4128.15127.502.69560.27%
2022/05/252.2126.3520.5127.50127.50-18.3929-1.97%
2022/05/241.1124.502.1124.52123.50-1.1898-0.12%
2022/05/232.2125.430.3125.00124.001.98830.22%
2022/05/2012.1124.921125.50125.0011.18711.27%
2022/05/193.1123.1800.00124.003.18600.36%
2022/05/1812124.4626125.06124.50-14840-1.67%
2022/05/1719123.055.3122.94124.0013.77941.72%
2022/05/160120.0010120.05120.00-10750-1.33%
2022/05/1310119.550120.00119.50107371.36%
2022/05/123120.006121.00119.00-3723-0.41%
2022/05/112121.506121.75122.00-4726-0.55%
2022/05/103120.676121.33122.00-3700-0.43%
2022/05/092118.503118.84119.00-1658-0.15%
2022/05/067119.509.1118.95118.00-2.1625-0.34%
2022/05/040113.5000.00113.0005500.00%
2022/05/034113.750114.00113.0045490.73%
2022/04/2900.001.3113.12114.50-1.3540-0.24%
2022/04/280112.0000.00112.5005400.00%
2022/04/272.3109.351110.00110.001.35370.24%
2022/04/260.5112.0000.00112.000.55300.09%
2022/04/250.1112.503112.50112.00-2.9527-0.55%
2022/04/221114.501115.00114.5005220.00%
2022/04/211116.005116.10115.50-4523-0.76%
2022/04/203114.0000.00115.0035190.58%
2022/04/191114.0000.00114.0015210.19%
2022/04/181.7113.7100.00113.001.75300.32%
2022/04/150.4114.9900.00114.500.45270.08%
2022/04/1400.000115.50114.5005310.00%
2022/04/130115.0000.00115.5005350.00%
2022/04/120115.001113.50114.00-1543-0.18%
2022/04/110117.5000.00115.0005470.00%
2022/04/081115.5000.00116.5015600.18%
2022/04/073116.0000.00115.0036110.49%
2022/04/061117.501118.00118.0006080.00%
2022/04/010.1117.0000.00116.000.16060.02%
2022/03/310118.0000.00116.5006120.00%
2022/03/3000.000118.00117.0006190.00%
2022/03/280.1117.5100.00117.500.16280.02%
2022/03/242119.501119.00119.5016340.16%
2022/03/2300.000.1119.00118.00-0.1631-0.02%
2022/03/1800.008116.00116.00-8633-1.26%
2022/03/162.1114.811116.00116.001.16270.18%
2022/03/151118.0000.00117.0016210.16%
2022/03/101117.500118.00117.5016190.16%
2022/03/094.3118.660119.00117.504.36160.70%
2022/03/082121.001118.57119.0016120.16%
2022/03/070.2119.3610.9120.40121.50-10.7602-1.78%
2022/03/041121.5000.00120.5015890.17%
2022/03/032.3123.001123.50123.001.35850.22%
2022/03/025123.392123.50124.0035850.52%
2022/03/012120.752.4120.92121.00-0.4536-0.07%
2022/02/250.6119.500.4118.51119.500.25290.04%
2022/02/241119.002119.00118.00-1535-0.19%
2022/02/2300.001.1119.54119.50-1.1556-0.19%
2022/02/221119.000119.00119.0015630.17%
2022/02/2100.003121.00120.50-3572-0.53%
2022/02/1800.002.2119.46120.00-2.2581-0.37%
2022/02/1700.001118.50119.00-1592-0.17%
2022/02/167118.933119.33119.0045990.67%
2022/02/151118.000.2119.00118.000.85990.14%
2022/02/141118.0000.00118.0016160.16%
2022/02/1100.003119.50119.00-3618-0.49%
2022/02/090117.001116.50117.00-1644-0.15%
2022/02/0800.002116.03116.50-2670-0.30%
2022/02/0700.004.1116.09116.00-4.1695-0.59%
2022/01/262113.754113.13114.00-2719-0.28%
2022/01/2500.001113.50113.50-1778-0.13%
2022/01/241112.511114.00114.5008410.00%
2022/01/210115.0000.00114.5009400.00%
2022/01/200115.0000.00115.5009780.00%
2022/01/191.5115.1700.00115.001.51,0080.15%
2022/01/181114.5000.00114.5011,1920.08%
2022/01/171115.001.1115.00115.50-0.11,414-0.01%
2022/01/141115.0000.00115.0011,4300.07%
2022/01/120115.0000.00116.5001,5010.00%
2022/01/118.2115.0100.00115.008.21,5350.54%
2022/01/100117.0000.00117.0001,5390.00%
2022/01/061117.0300.00117.0011,5810.07%
2022/01/051118.500.1118.00117.5011,5960.06%
2022/01/042117.522118.00118.0001,6420.00%
2022/01/038.1121.869120.11119.00-0.91,668-0.05%
2021/12/304.1120.8717121.53120.50-12.91,681-0.77%
2021/12/292118.2500.00118.5021,6660.12%
2021/12/282118.002.5118.10118.50-0.51,685-0.03%
2021/12/271.4117.504.2117.52117.50-2.81,702-0.16%
2021/12/2400.004118.00117.50-41,759-0.23%
2021/12/233.5117.141117.00117.002.51,9190.13%
2021/12/220.1116.5000.00116.500.12,0170.00%
2021/12/2100.003.3115.85116.00-3.32,015-0.16%
2021/12/161114.5000.00115.0012,0040.05%
2021/12/141.1114.152114.25114.50-0.92,011-0.04%
2021/12/1300.000.5116.00116.00-0.52,016-0.02%
2021/12/093116.503116.50116.0002,0360.00%
2021/12/0700.001115.50115.50-12,031-0.05%
2021/12/0300.003113.50115.00-32,028-0.15%
2021/12/013114.0000.00114.0032,0180.15%
2021/11/304114.131.1114.08115.002.92,0130.15%
2021/11/290.1113.5000.00113.000.12,0060.01%
2021/11/260.3114.8800.00113.500.31,9960.01%
2021/11/2500.000116.02115.5001,9840.00%
2021/11/242115.503115.00116.00-11,980-0.05%
2021/11/233116.013115.83115.5001,9700.00%
2021/11/225118.605.5118.32118.00-0.51,959-0.03%
2021/11/193115.001114.50114.5021,9230.10%
2021/11/188.4116.065117.00115.003.41,9130.18%
2021/11/178.1115.010.1116.00115.008.11,8980.42%
2021/11/1600.003117.50116.50-31,877-0.16%
2021/11/1500.001116.00116.50-11,865-0.05%
2021/11/1200.000117.00116.5001,8580.00%
2021/11/114116.252117.75116.5021,8530.11%
2021/11/101.1116.1600.00116.001.11,8370.06%
2021/11/092.5117.024116.50117.00-1.51,834-0.08%
2021/11/0812115.133115.00115.0091,8210.49%
2021/11/057117.4300.00117.0071,7930.39%
2021/11/043.1119.876119.00119.00-2.91,769-0.16%
2021/11/0310121.153120.83121.0071,7420.40%
2021/11/0212123.0416122.81121.50-41,716-0.23%
2021/11/017124.648124.94125.50-11,652-0.06%
2021/10/2926124.1245123.71123.50-191,589-1.20%
2021/10/289120.451121.00119.5081,4820.54%
2021/10/279123.284123.00123.0051,4390.35%
2021/10/2618.2126.249.1124.08121.509.11,4080.65%
2021/10/2529.2127.4920127.70126.509.21,2210.75%
2021/10/2200.003119.50119.00-31,001-0.30%
2021/10/217123.5011122.32121.50-4984-0.40%
2021/10/2010120.753120.00120.0079300.75%
2021/10/199119.119120.22120.5009100.00%
2021/10/183119.0012120.38120.00-9876-1.03%
2021/10/1515120.101.1120.00120.00148651.61%
2021/10/141117.501117.50117.5008350.00%
2021/10/130118.843.3117.48117.00-3.3821-0.40%
2021/10/1200.009121.22118.50-9802-1.12%
2021/10/088119.563.1119.16119.504.97470.66%
2021/10/072116.755.2116.32117.00-3.2712-0.45%
2021/10/0615.3114.758.2114.45114.507.26861.04%
2021/10/056110.2500.00109.5066490.92%
2021/10/0400.001111.00111.50-1625-0.16%
2021/10/013116.837115.21112.50-4609-0.66%
2021/09/3032.5119.1530.7120.77117.001.85480.32%
2021/09/299117.8316.1119.10122.50-7.1380-1.86%
2021/09/2800.001111.50111.50-1277-0.36%
2021/09/242110.7500.00110.0022900.69%
2021/09/220110.5000.00111.0002970.00%
2021/09/170112.003112.67114.00-3298-1.00%
2021/09/1600.009113.61112.50-9302-2.97%
2021/09/1511113.8616114.00113.00-5294-1.70%
2021/09/142.1110.0500.00110.002.12780.76%
2021/09/130.1108.0000.00108.000.12710.04%
2021/09/1000.000108.00106.5002700.00%
2021/08/2500.000.2107.00107.00-0.2278-0.07%
2021/08/2400.001106.00107.00-1279-0.36%
2021/08/230105.0000.00104.5002780.01%
2021/08/202.1102.5600.00102.502.12800.76%
2021/08/191105.481103.00103.0002800.00%
2021/08/120.1109.542109.50109.50-1.9264-0.71%
2021/08/110111.005110.00110.00-5262-1.90%
2021/08/0900.004111.00111.00-4271-1.47%
2021/08/0500.005111.50111.50-5293-1.71%
2021/08/0400.001112.00112.50-1321-0.31%
2021/07/300.1112.5000.00111.000.13500.01%
2021/07/281110.001110.50110.5003700.00%
2021/07/261112.5000.00113.0013910.26%
2021/07/210.3113.7700.00113.500.34010.07%
2021/07/201112.503112.00112.00-2411-0.49%
2021/07/193113.5000.00113.5034210.71%
2021/07/1500.001114.50114.50-1445-0.22%
2021/07/145113.5000.00113.5054641.08%
2021/07/1300.000116.00113.5004940.00%
2021/07/121115.5000.00116.0015050.20%
2021/07/0800.002116.50115.50-2552-0.36%
2021/07/070.2115.5000.00114.000.25900.03%
2021/07/064.4116.4610116.00116.00-5.6633-0.89%
2021/07/059117.726116.58117.0036350.47%
2021/07/020.2116.0000.00117.000.26350.03%
2021/07/015116.500.1116.50115.5056310.78%
2021/06/291.5114.2100.00113.001.56220.25%
2021/06/2500.002113.25113.00-2616-0.32%
2021/06/240.1110.002110.75111.00-1.9608-0.31%
2021/06/230.1109.001.2110.34110.50-1.1607-0.18%
2021/06/1100.005109.00108.50-5614-0.81%
2021/06/0800.001.5111.00109.50-1.5641-0.24%
2021/06/072110.982110.75111.0006620.01%
2021/06/043111.0000.00111.0036660.45%
2021/06/031110.003109.83110.50-2674-0.30%
2021/06/028109.131109.00109.0076821.03%
2021/06/0100.001108.00108.50-1685-0.15%
2021/05/3100.000109.00107.5006880.00%
2021/05/280108.007108.00108.50-7695-1.00%
2021/05/270107.7400.00106.0006940.00%
2021/05/250107.501.2108.42108.00-1.2708-0.16%
2021/05/210.1107.400.1106.50107.5007190.00%
2021/05/2000.001107.00106.50-1721-0.14%
2021/05/172103.5000.00102.0027260.28%
2021/05/141107.001104.50105.0007170.00%
2021/05/134106.1300.00104.5047060.57%
2021/05/121106.5012111.08107.00-11696-1.58%
2021/05/111.2115.7500.00114.001.26700.18%
2021/05/100.1117.000.3117.50118.00-0.2668-0.03%
2021/05/071.1121.722119.00117.50-0.9669-0.14%
2021/05/060.4119.0011.2119.09119.00-10.8660-1.63%
2021/05/052115.001115.00116.0016490.15%
2021/05/0400.000114.50115.0006460.00%
2021/05/031118.002.1119.45118.00-1.1633-0.17%
2021/04/290.1118.5000.00118.500.16240.01%
2021/04/281119.0000.00119.0016210.16%
2021/04/270117.5000.00119.0006290.00%
2021/04/261119.002.1118.48119.00-1.1626-0.18%
2021/04/236.1115.7510115.00116.00-3.9619-0.63%
2021/04/222116.011120.48117.5016210.16%
2021/04/2110118.000.1120.00119.009.96101.63%
2021/04/205119.203120.50121.0026080.33%
2021/04/196118.9321120.17120.50-15601-2.49%
2021/04/165117.401.1118.45118.0045790.68%
2021/04/1513.1117.301117.00118.5012.15762.10%
2021/04/141116.003.1114.70117.00-2.1573-0.36%
2021/04/131.7115.551113.50112.000.75550.12%
2021/04/121115.0022113.16115.50-21516-4.06%
2021/04/0900.001107.50108.00-1479-0.21%
2021/04/0815107.676108.00108.0094871.84%
2021/04/0600.0020106.80107.00-20500-4.00%
2021/03/311106.5000.00107.5015220.19%
2021/03/300106.002108.00108.00-2528-0.38%
2021/03/2600.001107.00107.00-1593-0.17%
2021/03/251106.5000.00107.0016190.16%
2021/03/241106.0000.00106.5016220.16%
2021/03/2200.003.2107.47108.00-3.2624-0.51%
2021/03/1800.005108.00108.50-5632-0.79%
2021/03/170.2108.5000.00107.500.26370.02%
2021/03/160109.001.5109.33109.50-1.5637-0.23%
2021/03/151110.000111.00110.0016350.15%
2021/03/1200.001111.00111.50-1641-0.16%
2021/03/111110.005110.30110.00-4632-0.63%
2021/03/101108.001108.00108.5006180.00%
2021/03/0900.004108.63108.50-4619-0.65%
2021/03/0800.004107.75108.00-4617-0.65%
2021/03/0415105.271105.00105.50146202.26%
2021/03/031106.001104.00105.5006260.00%
2021/03/0200.000.1104.00104.00-0.1625-0.02%
2021/02/2621.1103.003103.00103.5018.16372.84%
2021/02/259104.001103.50103.5086421.25%
2021/02/2400.002.6104.85103.50-2.6652-0.39%
2021/02/230105.000.1106.00105.00-0.1661-0.01%
2021/02/2200.000.3106.00104.50-0.3661-0.05%
2021/02/190.1103.9800.00106.000.16680.02%
2021/02/180.4104.934104.63104.50-3.7667-0.55%
2021/02/170.4103.071.1103.30104.50-0.8667-0.11%
2021/02/052101.500102.00102.0026630.30%
2021/02/040.1102.000.3102.00102.00-0.2665-0.04%
2021/02/0300.0026102.00102.00-26680-3.82%
2021/02/029102.282102.50102.5076851.02%
2021/02/0115.1102.262.1101.51102.00136841.90%
2021/01/2900.0016101.00101.00-16676-2.36%
2021/01/2800.002100.50101.00-2672-0.30%
2021/01/274101.000.1101.00100.503.96660.59%
2021/01/2600.0015100.50101.00-15662-2.26%
2021/01/2500.001101.50101.50-1659-0.15%
2021/01/2216100.812.1100.57100.5013.96592.11%
2021/01/202.1101.5200.00100.002.16550.32%
2021/01/1900.002103.50103.00-2643-0.31%
2021/01/185102.000.4103.50102.504.66400.72%
2021/01/158103.502104.00104.0066340.95%
2021/01/143105.670.3107.50106.002.76190.44%
2021/01/138107.060.1107.00107.007.96131.29%
2021/01/126.1107.2700.00107.006.16061.01%
2021/01/114.1109.883109.83110.501.15930.19%
2021/01/081.1112.427111.93112.50-5.9586-1.01%
2021/01/073110.171110.50110.5025730.35%
2021/01/061107.002107.50106.50-1554-0.18%
2021/01/051109.0000.00109.0015440.19%
2020/12/315.1108.5300.00108.505.15340.95%
2020/12/3000.001111.00110.50-1523-0.19%
2020/12/293110.501111.00110.5025180.39%
2020/12/281109.002.2109.36110.00-1.2506-0.24%
2020/12/250.1107.5000.00108.000.14880.01%
2020/12/242.2108.002108.50108.000.24820.04%
2020/12/233106.673106.67108.0004710.00%
2020/12/221108.005108.50106.00-4453-0.88%
2020/12/2100.0023104.70105.00-23411-5.59%
2020/12/1810101.251101.50102.0093872.32%
2020/12/1600.000.2101.50102.00-0.2383-0.05%
2020/12/151101.0000.00101.0013850.26%
2020/12/1400.001102.00101.50-1378-0.26%
2020/12/111101.001101.50100.5003740.00%
2020/12/0900.001100.50100.50-1363-0.27%
2020/12/071101.5000.00101.5013510.28%
2020/12/0300.006100.00100.00-6341-1.76%
2020/12/0100.004101.00101.50-4331-1.21%
2020/11/301.2103.5900.00102.501.23260.36%
2020/11/276.2102.9800.00103.006.23131.98%
2020/11/2600.002102.00102.00-2307-0.65%
2020/11/251.1100.9500.00100.501.13070.36%
2020/11/240.1100.5000.00100.500.12930.02%
2020/11/231101.0000.00101.0012830.35%
2020/11/20598.56198.7098.7042651.51%
2020/11/19197.5000.0097.4012520.40%
2020/11/18097.501096.5097.30-10247-4.04%
2020/11/17195.8000.0095.3012380.42%
2020/11/121.296.2000.0095.701.22540.47%
2020/11/11296.2000.0096.9022550.78%
2020/11/10293.5600.0094.4022430.83%
2020/11/09192.5000.0092.7012410.41%
2020/10/27093.2000.0092.9002990.01%
2020/10/23193.2000.0093.4013010.33%
2020/10/22392.6700.0092.5033070.98%
2020/10/1600.00493.0593.00-4322-1.24%
2020/10/1300.00193.4092.30-1335-0.30%
2020/10/12193.5000.0093.4013350.30%
2020/10/0800.00193.4093.50-1350-0.28%
2020/10/06193.101.293.7293.60-0.2373-0.05%
2020/10/0500.001591.8592.00-15378-3.96%
2020/09/25190.6000.0090.6014010.25%
2020/09/24290.7500.0090.5024030.50%
2020/09/23392.2300.0092.0033980.75%
2020/09/18193.9000.0093.7013980.25%
2020/09/16592.6000.0092.6053981.25%
2020/09/1100.00393.9093.40-3423-0.71%
2020/09/1000.00393.7393.80-3430-0.70%
2020/09/0800.00393.5093.50-3441-0.68%
2020/09/0400.00992.7892.90-9457-1.97%
2020/09/0300.00093.1092.6004620.00%
2020/09/02193.2000.0092.8014700.21%
2020/09/01592.3200.0092.6054871.03%
2020/08/31592.7000.0092.4054861.03%
2020/08/28193.6000.0093.5014860.21%
2020/08/27493.4000.0093.5044970.80%
2020/08/26194.0000.0093.8014980.20%
2020/08/2500.00694.0394.00-6498-1.20%
2020/08/20992.543393.0192.20-24500-4.79%
2020/08/19195.0000.0094.6014890.20%
2020/08/18194.1000.0095.0014850.21%
2020/08/17393.6000.0093.8034800.62%
2020/08/13294.053493.5393.50-32475-6.72%
2020/08/12192.30193.0093.7004740.00%
2020/08/11492.8000.0092.9044680.85%
2020/08/101593.72593.9693.50104682.13%
2020/08/07396.67596.7095.80-2454-0.44%
2020/08/0600.00297.2097.30-2447-0.45%
2020/08/0300.00198.2097.80-1446-0.22%
2020/07/31398.5700.0098.5034450.67%
2020/07/30298.7000.0098.4024480.45%
2020/07/29299.3000.0098.1024490.44%
2020/07/2700.00598.2097.60-5462-1.08%
2020/07/24399.6000.0099.5034610.65%
2020/07/221100.00499.80100.00-3464-0.65%
2020/07/21699.9200.00100.0064611.31%
2020/07/171100.5000.00100.5014630.22%
2020/07/161102.0000.00101.0014740.21%
2020/07/159101.2200.00102.0094751.89%
2020/07/1400.0010105.50105.00-10469-2.13%
2020/07/1300.004106.00106.00-4461-0.87%
2020/07/0900.002107.75107.50-2464-0.43%
2020/07/081107.0000.00108.0014640.22%
2020/07/0700.001107.00107.50-1464-0.22%
2020/07/025107.001107.00107.0044700.85%
2020/07/011105.5000.00106.0014740.21%
2020/06/231104.5000.00104.0014860.21%
2020/06/1800.00101103.56103.50-101481-20.96% 大賣/鉅額交易
2020/06/172105.0000.00104.5024700.43%
2020/06/151104.5000.00103.5014830.21%
2020/06/111108.001108.00108.0004920.00%
2020/06/0300.001104.50105.00-1495-0.20%
2020/05/2900.001101.00100.00-1481-0.21%
2020/05/261102.0000.00102.0014790.21%
2020/05/2500.001101.50101.50-1479-0.21%
2020/05/1500.006100.08101.50-6478-1.25%
2020/05/1410100.0000.00100.00104702.13%
2020/05/131100.502101.00101.50-1468-0.21%
2020/05/081101.0000.00101.0014620.22%
2020/05/0600.001101.00100.50-1461-0.22%
2020/05/051102.0000.00101.5014580.22%
2020/05/041102.0000.00101.5014570.22%
2020/04/291100.501100.00100.5004450.00%
2020/04/21197.5000.0096.3014280.23%
2020/04/20299.5500.0099.5024140.48%
2020/04/16298.8500.0098.7024000.50%
2020/04/15199.3000.0099.7013920.25%
2020/04/14598.14198.5099.0043821.05%
2020/04/13498.0000.0098.1043741.07%
2020/04/0900.00197.4097.10-1367-0.27%
2020/04/08295.2500.0096.8023590.56%
2020/04/06193.3000.0093.5013430.29%
2020/03/27595.3000.0095.2053151.58%
2020/03/26194.2000.0094.0013100.32%
2020/03/25596.40593.4095.4003060.00%
2020/03/2400.00193.0091.90-1299-0.33%
2020/03/2300.00190.1090.00-1298-0.34%
2020/03/19487.4000.0086.6042901.38%
2020/03/18194.8000.0094.5012740.36%
2020/03/175196.7400.0097.005126119.52%
2020/03/1600.001100.0099.80-1251-0.40%
2020/03/13599.22998.58100.50-4251-1.59%
2020/03/125103.501103.50104.0042411.65%
2020/03/111109.0000.00109.0012290.44%
2020/03/101109.501110.00110.0002260.00%
2020/03/052117.0000.00117.5022090.96%
2020/03/031117.504117.50117.00-3207-1.45%
2020/03/022117.0000.00116.5022070.96%
2020/02/2700.001117.50118.00-1204-0.49%
2020/02/262117.5000.00117.5022010.99%
2020/02/2500.001117.50117.50-1198-0.50%
2020/02/211118.0000.00118.0011930.52%
2020/02/200.2119.0000.00118.500.21900.11%
2020/02/191118.0000.00118.5011890.53%
2020/02/131118.0000.00118.0011860.54%
2020/02/1000.001117.00117.00-1187-0.53%
2020/02/031118.0000.00118.0011750.57%
2020/01/301121.0000.00119.5011660.60%
2020/01/2000.002124.00124.00-2158-1.26%
2020/01/1700.003125.00124.50-3157-1.91%
2020/01/1600.001124.50124.50-1156-0.64%
2020/01/101123.0000.00124.0011540.65%
2020/01/0910124.0000.00123.50101556.43%
2020/01/031124.5000.00125.0011550.64%
2019/12/301123.0000.00122.5011550.65%
2019/12/2700.009122.50122.50-9152-5.89%
2019/12/1800.005122.50123.00-5154-3.23%
2019/12/095121.5000.00120.0051373.63%
2019/12/061123.0000.00122.5011300.77%
2019/11/2600.002123.50123.00-2139-1.43%
2019/11/213124.0000.00124.0031382.16%
2019/10/2500.002127.00127.00-2136-1.46%
2019/10/1700.0032124.52124.50-32153-20.79%
2019/10/0900.0031125.06125.00-31146-21.18%
2019/09/2600.0013127.31127.50-13160-8.11%
2019/09/2400.002127.00127.50-2162-1.23%
2019/09/165127.0000.00127.5051663.00%
2019/09/110.2125.0000.00125.000.21620.12%
2019/09/0600.001126.00126.00-1155-0.64%
2019/08/302125.0000.00126.0021571.27%
2019/08/231128.0000.00128.0011500.66%
2019/08/1500.008125.50126.00-8159-5.01%
2019/08/080.2127.0000.00127.000.21610.12%
2019/08/051125.5000.00125.0011730.58%
2019/08/021125.5000.00125.0011760.57%
2019/07/127130.0000.00129.5071594.38%
2019/07/101129.5000.00130.0011610.62%
2019/07/097134.9300.00135.0071574.45%
2019/07/0500.002134.50135.50-2152-1.31%
2019/07/027135.2100.00135.5071594.39%
2019/07/012135.501135.00134.5011620.62%
2019/06/2100.000136.00136.0001700.00%
2019/06/1200.000132.50131.5001800.00%
2019/06/0500.001131.50131.50-1182-0.55%
2019/06/0300.005132.00131.50-5182-2.74%
2019/05/3100.009130.67132.00-9183-4.90%
2019/05/291128.0000.00128.0011860.54%
2019/05/2700.0017130.00130.00-17181-9.37%
2019/05/241131.0000.00130.5011800.55%
2019/05/231131.0010132.00130.50-9181-4.96%
2019/05/2100.001133.00133.50-1185-0.54%
2019/05/201129.501131.00131.0001870.00%
2019/05/1700.001130.50131.50-1188-0.53%
2019/05/161131.0000.00131.0011890.53%
2019/05/134130.2528130.04128.00-24193-12.37%
2019/05/081134.0000.00134.0011810.55%
2019/05/023135.0000.00135.0031781.68%
2019/04/2900.001134.50135.00-1179-0.56%
2019/04/1800.0010135.00134.50-10180-5.54%
2019/04/1600.003136.00135.50-3181-1.65%
2019/04/091136.501136.00137.0001810.00%
2019/04/083136.671136.00135.5021791.12%
2019/03/295133.5000.00134.5051702.94%
2019/03/2800.002133.50133.50-2167-1.19%
2019/03/222134.0000.00134.0021631.22%
2019/03/212135.5000.00135.0021601.24%
2019/03/1400.004136.50137.00-4158-2.52%
2019/03/1100.002135.50136.00-2161-1.24%
2019/03/077134.5000.00134.5071644.27%
2019/03/0500.000.4135.00135.00-0.4166-0.24%
2019/03/042135.0000.00135.5021671.20%
2019/02/210.2136.0000.00136.000.21620.12%
2019/02/1200.002137.50139.00-2151-1.32%
2019/01/2300.001134.00134.00-1152-0.66%
2019/01/212136.0000.00135.5021521.31%
2019/01/1100.003135.00136.00-3191-1.56%
2019/01/0900.002135.50135.50-2197-1.01%
2019/01/042132.5000.00133.5022040.98%
2019/01/0300.002133.50135.00-2214-0.93%
2019/01/022136.001136.50135.5012180.46%
2018/12/2700.003136.00137.00-3217-1.38%
2018/12/241134.0000.00135.5012200.45%
2018/12/222133.2500.00133.0022190.91%
2018/12/1900.003137.00136.50-3224-1.33%
2018/12/131139.5000.00138.5012500.40%
2018/12/123136.5000.00137.5032511.19%
2018/12/112135.0000.00135.5022500.80%
2018/11/2800.001128.00129.50-1267-0.37%
2018/11/271127.0000.00127.0012680.37%
2018/11/2600.001130.00126.50-1270-0.37%
2018/11/231127.5000.00127.5012700.37%
2018/11/1600.001125.50126.50-1296-0.34%
2018/11/1300.000128.00126.0002960.00%
2018/11/1200.000128.00127.5002950.00%
2018/11/081129.5000.00129.5013010.33%
2018/10/253122.8300.00123.0033001.00%
2018/10/2400.0022127.00126.50-22295-7.44%
2018/10/2300.000133.00128.5002930.00%
2018/10/193128.3310129.50128.50-7290-2.41%
2018/10/181133.5000.00133.5012710.37%
2018/10/161137.5000.00137.5012670.37%
2018/10/115136.3000.00136.0053131.59%
2018/10/052141.5000.00142.0023070.65%
2018/10/0300.001147.00146.00-1303-0.33%
2018/09/2500.001149.00149.00-1315-0.32%
2018/09/2100.002147.00148.00-2308-0.65%
2018/09/171143.0000.00144.5013000.33%
2018/08/2900.002141.50142.00-2380-0.53%
2018/08/282138.5000.00138.5023790.53%
2018/08/2000.001143.00142.50-1396-0.25%
2018/08/132144.0000.00144.0024210.47%
2018/08/1000.002146.50147.00-2424-0.47%
2018/07/2315145.1700.00145.50156002.50%
2018/07/2000.0017145.00145.50-17609-2.79%
2018/07/1621148.0000.00148.00215873.57%
2018/07/110148.0000.00147.0006280.00%
2018/07/064145.3800.00144.5046770.59%
2018/07/043149.6700.00149.5036890.44%
2018/07/031150.001150.00150.0006950.00%
2018/07/021149.5000.00149.5016960.14%
2018/06/284146.7500.00147.0047000.57%
2018/06/201147.0000.00147.0017430.13%
2018/06/152146.502147.50146.5007530.00%
2018/06/145146.40194146.63144.00-189750-25.19% 大賣/鉅額交易
2018/06/1200.001153.50156.50-1779-0.13%
2018/06/112154.2500.00154.5027750.26%
2018/06/062154.0000.00153.0028000.25%
2018/06/041153.501155.00154.5008580.00%
2018/05/3000.003154.00154.00-3884-0.34%
2018/05/281155.5000.00155.0019170.11%
2018/05/2500.001158.50158.00-1919-0.11%
2018/05/241158.0000.00159.0019370.11%
2018/05/231158.5000.00158.5019860.10%
2018/05/2200.002162.00160.50-21,041-0.19%
2018/05/2100.006163.00161.00-61,064-0.56%
2018/05/1800.0035160.71160.50-351,070-3.27%
2018/05/174163.2500.00163.5041,0870.37%
2018/05/162162.503162.00163.50-11,083-0.09%
2018/05/152161.504161.63161.00-21,083-0.18%
2018/05/1400.001161.00160.50-11,113-0.09%
2018/05/1136158.698158.69160.00281,1092.52%
2018/05/1000.001153.00153.00-11,096-0.09%
2018/05/081154.5000.00153.0011,1150.09%
2018/05/048153.8100.00153.0081,1440.70%
2018/05/038156.5000.00155.5081,2000.67%
2018/05/0200.002157.00158.00-21,215-0.16%
2018/04/3000.002156.00157.00-21,226-0.16%
2018/04/242154.2500.00154.0021,3100.15%
2018/04/231155.0000.00155.0011,3020.08%
2018/04/191153.501153.50154.0001,2920.00%
2018/04/182154.5000.00152.0021,2900.15%
2018/04/1600.001159.50159.50-11,279-0.08%
2018/04/1300.0027158.46160.00-271,271-2.12%
2018/04/1200.001157.00156.50-11,250-0.08%
2018/04/031155.0000.00155.0011,2410.08%
2018/04/021157.501156.00157.5001,2390.00%
2018/03/310154.0000.00153.5001,2330.00%
2018/03/292152.0000.00152.0021,2430.16%
2018/03/2700.006154.50155.50-61,232-0.49%
2018/03/262152.2510152.50152.00-81,219-0.66%
2018/03/2300.0022152.02152.50-221,214-1.81%
2018/03/201156.5000.00157.0011,1910.08%
2018/03/192159.9900.00158.5021,1850.17%
2018/03/167159.0012159.04160.00-51,165-0.43%
2018/03/142152.5000.00153.0021,1020.18%
2018/03/131154.5000.00154.5011,0940.09%
2018/03/1239154.136155.50154.50331,0923.02%
2018/03/095154.4018154.61154.00-131,083-1.20%
2018/03/0800.006152.00152.00-61,049-0.57%
2018/03/051147.0000.00146.0011,0370.10%
2018/03/0200.002151.75149.00-21,026-0.19%
2018/03/0100.0010148.65152.50-101,012-0.99%
2018/02/2719149.2100.00148.50199941.91%
2018/02/235150.700149.00149.0059680.52%
2018/02/223148.337149.29149.50-4924-0.43%
2018/02/2100.0038141.54144.00-38868-4.37%
2018/02/1200.0066136.50136.00-66842-7.83%
2018/02/0900.002133.75136.50-2828-0.24%
2018/02/076140.171140.00138.0058040.62%
2018/02/065136.3000.00135.5057910.63%
2018/02/0100.004142.25142.50-4726-0.55%
2018/01/311141.0000.00142.5017130.14%
2018/01/305145.004145.50142.5016990.14%
2018/01/296143.002143.00142.0046820.59%
2018/01/2619143.7112143.75143.5076691.05%
2018/01/2300.001141.00138.50-1578-0.17%
2018/01/224137.138137.19137.50-4545-0.73%
2018/01/193130.674130.50131.00-1510-0.20%
2018/01/1800.002129.50129.50-2501-0.40%
2018/01/172127.0000.00127.5025020.40%
2018/01/162127.5000.00127.5025030.40%
2018/01/152128.0000.00127.5025080.39%
2018/01/1000.002130.50129.00-2510-0.39%
2018/01/0900.001128.50128.00-1506-0.20%
2018/01/0800.0010128.45128.50-10509-1.96%
2018/01/042127.500127.50127.5025160.38%
2018/01/0312127.0000.00127.50125412.22%
2018/01/022127.502128.00127.5005580.00%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章