科妍 (1786)-玉山券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
101.5
漲跌
▲5.3
漲幅
+5.51%
成交量
2,540張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	2.1	102.07	1	101.00	101.50	1.1	673	0.16%
2024/12/23	2	94.00	1	95.80	94.30	1	656	0.15%
2024/12/17	1	89.00	1.1	89.33	91.30	-0.1	655	-0.02%
2024/12/16	2	89.65	0.1	89.10	88.70	1.9	672	0.28%
2024/12/13	3	90.30	1	90.10	90.30	2	672	0.30%
2024/12/10	1	94.70	0	0.00	93.60	1	673	0.15%
2024/12/09	1	95.00	3	93.77	95.30	-2	704	-0.28%
2024/12/06	2	91.80	0	0.00	91.70	2	697	0.29%
2024/12/05	0	0.00	1	92.50	91.90	-1	700	-0.14%
2024/12/02	1.1	91.45	0	0.00	91.90	1.1	731	0.15%
2024/11/29	0	0.00	1	90.50	91.70	-1	740	-0.14%
2024/11/28	2	89.50	1	90.30	90.70	1	753	0.13%
2024/11/26	1	95.50	0	0.00	94.90	1	848	0.12%
2024/11/22	0.2	94.67	0	0.00	93.40	0.2	847	0.02%
2024/11/21	0	94.80	0	0.00	93.30	0	851	0.00%
2024/11/18	2	92.80	0	0.00	93.10	2	985	0.20%
2024/11/14	2.3	96.00	0	0.00	93.70	2.3	990	0.23%
2024/11/13	0	0.00	3	100.50	100.00	-3	965	-0.31%
2024/11/12	0.2	101.00	0	0.00	100.50	0.2	972	0.02%
2024/11/11	2.1	105.48	0	0.00	103.50	2.1	981	0.21%
2024/11/08	1	109.00	0	0.00	106.00	1	981	0.10%
2024/11/04	0	0.00	0.1	102.50	103.00	-0.1	953	-0.01%
2024/10/29	2	102.50	0	0.00	102.50	2	959	0.21%
2024/10/23	2.1	104.02	0.2	104.00	103.50	1.9	954	0.20%
2024/10/22	1.2	104.50	0	0.00	103.50	1.2	949	0.13%
2024/10/21	3.3	107.52	0	0.00	107.50	3.3	945	0.35%
2024/10/17	5	105.00	5	105.50	105.00	0	943	0.00%
2024/10/15	1	105.53	3	106.00	105.50	-2	957	-0.21%
2024/10/14	8.2	107.37	1	107.00	109.00	7.2	952	0.75%
2024/10/11	1.2	112.07	1	112.00	112.00	0.2	939	0.02%
2024/10/09	1	124.00	0.1	124.50	124.00	0.9	913	0.10%
2024/10/04	0	128.50	0	0.00	126.50	0	944	0.00%
2024/10/01	2	130.75	15	132.37	131.50	-13	942	-1.37%
2024/09/30	15.1	132.77	1	135.00	132.00	14.1	936	1.50%
2024/09/26	3	128.00	0	0.00	126.50	3	941	0.32%
2024/09/25	1	130.00	0	0.00	129.50	1	950	0.11%
2024/09/24	0	128.00	0	0.00	129.00	0	957	0.00%
2024/09/20	0.2	130.00	1	129.00	129.50	-0.8	1,000	-0.08%
2024/09/18	1.1	129.95	0	0.00	129.00	1.1	1,023	0.10%
2024/09/13	1	127.00	1	127.00	125.50	0	1,043	0.00%
2024/09/12	0	127.00	2	127.50	126.50	-2	1,071	-0.18%
2024/09/10	1	128.07	0	0.00	125.50	1	1,125	0.09%
2024/09/09	0	0.00	0.1	136.00	135.50	-0.1	1,127	-0.01%
2024/09/04	0.3	134.33	1	135.50	132.00	-0.7	1,139	-0.06%
2024/09/02	1	136.00	0	0.00	136.00	1	1,170	0.09%
2024/08/29	0	132.71	1	135.00	133.00	-1	1,237	-0.08%
2024/08/28	8	139.63	46.1	139.43	133.00	-38.1	1,219	-3.12%
2024/08/27	19	131.89	0	0.00	131.00	19	1,141	1.67%
2024/08/26	22	131.50	0	0.00	131.50	22	1,134	1.94%
2024/08/23	0	130.50	0	0.00	131.00	0	1,128	0.00%
2024/08/22	0	135.00	0	133.50	131.00	0	1,121	0.00%
2024/08/21	3	138.67	2.1	136.81	136.50	0.9	1,105	0.08%
2024/08/20	1	133.00	6.3	135.84	136.50	-5.3	1,035	-0.52%
2024/08/19	3	122.67	2	123.00	124.50	1	954	0.10%
2024/08/16	1	120.50	1	121.50	121.00	0	944	0.00%
2024/08/13	0	0.00	1	120.50	119.50	-1	926	-0.11%
2024/08/05	0	0.00	1	98.40	98.50	-1	919	-0.11%
2024/08/02	0	107.00	0	0.00	106.00	0	912	0.00%
2024/08/01	1	110.50	2.4	110.80	110.50	-1.4	912	-0.15%
2024/07/29	0	0.00	0.2	107.00	106.50	-0.2	921	-0.02%
2024/07/23	1	114.52	0.2	116.50	114.50	0.9	925	0.09%
2024/07/22	0.1	115.50	0	117.00	114.50	0.1	921	0.01%
2024/07/19	1	119.00	0	0.00	119.50	1	918	0.11%
2024/07/18	0	0.00	0.1	122.50	123.50	-0.1	916	-0.01%
2024/07/17	2	122.01	1	122.50	123.50	1	912	0.11%
2024/07/15	4	119.00	5	119.00	118.50	-1	908	-0.11%
2024/07/12	0	0.00	6	116.50	116.50	-6	908	-0.66%
2024/07/11	2.1	119.48	0	0.00	118.00	2.1	917	0.23%
2024/07/10	0.1	121.10	1	121.00	120.50	-0.9	936	-0.09%
2024/07/09	5.2	119.04	3	121.00	120.00	2.2	955	0.23%
2024/07/08	0	128.50	0	0.00	128.00	0	942	0.00%
2024/07/04	0.3	127.91	1	126.50	127.00	-0.7	1,130	-0.06%
2024/07/03	0.1	127.59	0	0.00	127.00	0.1	1,156	0.01%
2024/07/02	2.2	128.74	0	0.00	128.50	2.2	1,181	0.18%
2024/07/01	1.3	133.27	2	135.00	132.50	-0.7	1,185	-0.06%
2024/06/28	1	132.00	2	132.50	133.00	-1	1,242	-0.08%
2024/06/27	2.3	133.66	0	0.00	131.00	2.3	1,292	0.18%
2024/06/26	1	136.97	1.1	135.95	133.00	-0.1	1,286	-0.01%
2024/06/25	1	128.00	1.2	132.17	133.00	-0.2	1,264	-0.01%
2024/06/24	0.3	128.70	0	0.00	128.50	0.3	1,259	0.02%
2024/06/21	2	132.75	1.2	129.78	128.50	0.8	1,252	0.07%
2024/06/20	0.2	129.06	0	0.00	128.50	0.2	1,241	0.01%
2024/06/19	2.2	126.84	0	0.00	126.00	2.2	1,234	0.18%
2024/06/18	1.2	128.89	2.4	127.96	127.50	-1.2	1,203	-0.10%
2024/06/17	2	129.25	4	128.88	126.00	-2	1,184	-0.17%
2024/06/14	3.1	123.27	4	121.38	124.00	-0.9	1,145	-0.08%
2024/06/13	0.2	116.00	8	116.00	116.00	-7.8	1,104	-0.71%
2024/06/12	8.2	115.13	1	116.95	115.00	7.2	1,100	0.65%
2024/06/11	1	117.48	7.1	113.57	114.00	-6.1	1,091	-0.56%
2024/06/07	1	120.86	3	119.00	116.50	-2	1,079	-0.18%
2024/06/06	5	116.50	26	117.81	119.00	-21	1,064	-1.97%
2024/06/05	4.1	112.11	3	111.67	111.50	1.1	1,031	0.10%
2024/06/04	2.1	111.08	3	114.34	117.00	-1	986	-0.10%
2024/06/03	1	105.50	0	0.00	106.50	1	957	0.10%
2024/05/31	4	106.00	1	105.00	105.00	3	955	0.31%
2024/05/30	0	0.00	1	100.00	100.50	-1	954	-0.10%
2024/05/29	0	0.00	1	101.50	100.50	-1	962	-0.10%
2024/05/28	1	98.00	1	99.10	99.10	0	965	0.00%
2024/05/22	1.1	99.43	0	0.00	99.20	1.1	984	0.11%
2024/05/17	0	0.00	1	102.00	102.50	-1	994	-0.10%
2024/05/15	0	0.00	1	99.40	98.20	-1	1,019	-0.10%
2024/05/14	1	98.00	0	0.00	98.00	1	1,023	0.10%
2024/05/13	3.1	98.58	3	98.27	98.40	0.1	1,023	0.01%
2024/05/10	1.2	97.73	5	100.16	98.60	-3.8	1,019	-0.37%
2024/05/09	2.1	102.50	0	0.00	102.00	2.1	997	0.21%
2024/05/08	0	0.00	4	104.00	103.50	-4	989	-0.40%
2024/05/03	0	0.00	8	105.50	107.00	-8	972	-0.82%
2024/05/02	0	0.00	2	106.00	106.00	-2	962	-0.21%
2024/04/29	3	106.00	1.1	105.59	105.50	1.9	956	0.20%
2024/04/26	0	108.50	0	0.00	108.00	0	945	0.00%
2024/04/25	1.1	109.64	0	110.50	109.50	1.1	941	0.12%
2024/04/24	0	108.17	1	109.00	108.00	-1	931	-0.11%
2024/04/23	11	106.36	1	109.00	107.00	10	927	1.08%
2024/04/22	0	0.00	2	103.00	103.00	-2	915	-0.22%
2024/04/19	3.1	102.42	3	103.67	104.00	0.1	910	0.01%
2024/04/18	1.1	106.04	0.1	106.50	107.50	1	890	0.11%
2024/04/17	0	106.98	0	0.00	107.00	0	884	0.01%
2024/04/16	6.1	102.52	2	103.75	104.00	4.1	869	0.47%
2024/04/15	1	114.00	1	110.00	109.50	0	848	0.00%
2024/04/12	0.3	109.00	4	108.50	108.50	-3.7	831	-0.45%
2024/04/11	3.1	106.54	5	107.80	109.00	-2	812	-0.24%
2024/04/10	9	111.61	33	107.51	105.00	-24	768	-3.13%
2024/04/09	1	109.50	1	111.50	108.50	0	610	0.00%
2024/04/08	6	113.08	1	115.50	116.00	5	577	0.87%
2024/04/03	24.1	113.50	4	113.01	114.50	20.1	542	3.71%
2024/04/02	13	110.12	14	110.82	112.50	-1	513	-0.19%
2024/04/01	34	101.66	1.1	106.43	107.00	32.9	443	7.42%
2024/03/29	0	0.00	3	96.50	97.40	-3	381	-0.79%
2024/03/28	0	0.00	8	96.61	95.20	-8	371	-2.15%
2024/03/27	3	95.50	1	95.60	95.00	2	354	0.56%
2024/03/25	0	93.40	5	91.80	93.60	-5	328	-1.52%
2024/03/22	0	0.00	36	90.61	90.50	-36	306	-11.75%
2024/03/20	1	90.30	0	0.00	90.30	1	301	0.33%
2024/03/19	1	89.80	4	90.30	90.40	-3	299	-1.00%
2024/03/14	0	88.60	0	0.00	88.00	0	289	0.00%
2024/03/12	0	0.00	0	89.30	89.50	0	285	0.00%
2024/03/11	1	90.70	0	0.00	90.10	1	279	0.36%
2024/03/08	0	89.70	1	89.60	89.90	-1	270	-0.37%
2024/03/07	3	88.97	1	89.70	89.40	2	256	0.78%
2024/03/06	0	0.00	29	89.65	90.20	-29	248	-11.67%
2024/03/05	23	90.87	5	89.62	89.10	18	243	7.39%
2024/03/04	0	0.00	1	87.00	88.50	-1	231	-0.43%
2024/03/01	2	89.30	0	0.00	89.40	2	223	0.90%
2024/02/29	50	89.00	0	0.00	89.10	50	219	22.81%
2024/02/27	4	87.65	1	86.50	87.60	3	213	1.41%
2024/02/26	3	86.20	3	86.20	87.30	0	206	0.00%
2024/02/23	2	85.20	0	0.00	85.90	2	201	0.99%
2024/02/22	1	84.50	1	84.30	84.60	0	193	0.00%
2024/02/21	1	84.80	0	0.00	83.30	1	189	0.53%
2024/02/20	3	82.67	0	0.00	82.60	3	185	1.62%
2024/02/19	0	82.87	1	82.00	83.70	-1	179	-0.55%
2024/02/16	0	79.20	2	78.90	79.00	-2	155	-1.29%
2024/02/01	0	75.30	1	75.50	75.30	-1	139	-0.72%
2024/01/29	1	74.70	0	0.00	75.10	1	144	0.69%
2024/01/25	1	76.60	0	0.00	76.20	1	148	0.67%
2024/01/24	0	0.00	2	77.85	77.60	-2	148	-1.35%
2024/01/15	1	76.20	1	77.00	76.10	0	147	0.00%
2024/01/11	1	76.80	0	0.00	76.80	1	149	0.67%
2024/01/10	1	77.00	0	0.00	76.80	1	154	0.65%
2024/01/09	1	78.40	0	79.74	77.80	1	155	0.62%
2024/01/08	0	0.00	3	78.77	79.80	-3	152	-1.96%
2024/01/05	0	0.00	1	76.00	76.10	-1	147	-0.68%
2024/01/04	0	76.90	2	75.60	75.80	-2	163	-1.21%