台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.80%
  • 成交量
    16,098
  • 產業
    上市 鋼鐵類股
  • 1826人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0325303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0210.449.42549.8049.605.440,5100.01%
2025/04/01198.249.77203.150.0650.00-4.940,284-0.01% 大買/大賣/
2025/03/31120.249.38179.249.2449.25-5939,944-0.15% 大買/大賣/
2025/03/28180.250.95166.150.8950.9014.139,5970.04% 大買/大賣/
2025/03/27176.550.67202.851.0251.00-26.339,440-0.07% 大買/大賣/
2025/03/268.749.4857.249.7350.00-48.439,063-0.12%
2025/03/2599.849.9936.349.6449.3063.538,6070.16%
2025/03/245051.49137.651.5051.30-87.638,064-0.23% 大賣/
2025/03/215151.2955.550.9950.80-4.637,900-0.01%
2025/03/2012.452.5622.452.4453.00-10.137,302-0.03%
2025/03/1921251.87257.652.4352.30-45.636,950-0.12% 大買/大賣/
2025/03/18186.250.38206.251.3151.50-19.936,276-0.05% 大買/大賣/
2025/03/17197.550.89199.350.5050.50-1.935,794-0.01% 大買/大賣/
2025/03/14206.250.99220.951.0351.10-14.735,394-0.04% 大買/大賣/
2025/03/1382.149.2669.849.2049.5012.234,3300.04%
2025/03/1231448.95275.647.9748.2538.433,6510.11% 大買/大賣/
2025/03/1149.848.9532.148.9749.0017.732,6030.05%
2025/03/1048549.8025949.7749.7522632,1230.70% 大買/大賣/鉅額交易
2025/03/07517.751.36485.151.2350.7032.631,4790.10% 大買/大賣/
2025/03/06192.349.97413.950.4850.70-221.630,075-0.74% 大買/大賣/鉅額交易
2025/03/0584.648.82129.949.0649.50-45.328,893-0.16% 大賣/
2025/03/0430.247.5929.547.5547.750.727,9630.00%
2025/03/0322247.38266.548.1348.60-44.527,654-0.16% 大買/大賣/
2025/02/27402.548.50367.148.8148.8535.427,0980.13% 大買/大賣/
2025/02/2617548.13166.347.8547.408.725,9210.03% 大買/大賣/
2025/02/25149.347.50303.347.3148.25-153.924,660-0.62% 大買/大賣/鉅額交易
2025/02/243344.5280.544.6244.50-47.522,379-0.21%
2025/02/2123843.2026844.0344.20-3022,409-0.13% 大買/大賣/
2025/02/20263.544.46207.944.2243.2555.522,5050.25% 大買/大賣/
2025/02/194543.7390.643.7844.20-45.621,510-0.21%
2025/02/1824.142.9049.642.7742.75-25.521,063-0.12%
2025/02/1740.643.1161.342.9943.10-20.720,850-0.10%
2025/02/14132.744.17100.943.8043.5031.720,6160.15% 大買/
2025/02/1385.243.58132.444.0544.10-47.219,725-0.24% 大賣/
2025/02/121,411.343.12337.442.7942.001,073.918,2265.89% 大買/大賣/鉅額交易
2025/02/11328.644.10498.444.3343.50-169.816,850-1.01% 大買/大賣/鉅額交易
2025/02/1070.540.95270.341.1641.90-199.814,245-1.40% 大賣/鉅額交易
2025/02/0712.238.2220.238.1838.10-8.113,128-0.06%
2025/02/0611.137.99139.838.0338.25-128.812,867-1.00% 大賣/鉅額交易
2025/02/0517.738.173938.1438.10-21.312,551-0.17%
2025/02/0476.537.92249.437.8738.45-172.912,071-1.43% 大賣/鉅額交易
2025/02/038436.20263.736.7637.15-179.710,922-1.65% 大賣/鉅額交易
2025/01/221734.046.134.0334.0510.910,0240.11%
2025/01/209.532.896.532.9933.2539,5450.03%
2025/01/176732.773232.2332.50359,5010.37%
2025/01/1628.332.781532.6732.8013.39,2980.14%
2025/01/1521.132.264532.2532.05-23.99,198-0.26%
2025/01/142431.312831.6831.70-49,008-0.04%
2025/01/134730.53730.7430.40408,8950.45%
2025/01/10200.130.171.130.0030.301998,8012.26% 大買/鉅額交易
2025/01/09229.45429.6629.65-28,823-0.02%
2025/01/0824.229.101629.3429.108.28,7920.09%
2025/01/072.129.7500.0029.852.18,6800.02%
2025/01/06029.85429.8530.05-48,669-0.05%
2025/01/039.129.9200.0029.809.18,6720.10%
2025/01/020.130.3300.0030.400.18,6950.00%
2024/12/3120.230.11130.1530.2519.28,6880.22%
2024/12/3000.00130.3030.30-18,729-0.01%
2024/12/276.130.00230.0030.004.18,7440.05%
2024/12/267.130.161130.1730.35-3.98,799-0.04%
2024/12/25229.90465.430.0430.15-463.39,081-5.10% 大賣/鉅額交易
2024/12/2431.430.254429.9329.90-12.69,131-0.14%
2024/12/238.129.9319429.9329.75-185.99,141-2.03% 大賣/鉅額交易
2024/12/20530.051429.8529.85-99,036-0.10%
2024/12/19330.23730.1430.20-48,887-0.04%
2024/12/1811.530.4228.230.4230.30-16.78,946-0.19%
2024/12/1713.730.506.230.5330.407.58,8300.08%
2024/12/169.631.782631.2830.80-16.48,707-0.19%
2024/12/1319.232.44132.1032.1018.28,5100.21%
2024/12/12932.88133.0032.8088,4710.09%
2024/12/11633.15233.0033.0048,4850.05%
2024/12/1012.133.40133.9533.2511.18,4820.13%
2024/12/09433.54433.3333.6008,5450.00%
2024/12/06533.69133.5533.5548,5480.05%
2024/12/05233.5521333.5233.50-2118,538-2.47% 大賣/鉅額交易
2024/12/0475.334.0416433.9933.85-88.78,505-1.04% 大賣/
2024/12/0330834.14134.1034.253078,4853.62% 大買/鉅額交易
2024/12/021034.570.234.3034.359.88,4230.12%
2024/11/287.234.571035.0234.60-2.88,452-0.03%
2024/11/2712.135.85935.5135.203.18,3550.04%
2024/11/265.235.7735.236.1635.30-30.18,137-0.37%
2024/11/255.234.512.134.6934.603.17,8820.04%
2024/11/222.133.871034.3634.25-7.97,809-0.10%
2024/11/2112.133.18132.9033.4511.17,5000.15%
2024/11/202.134.0100.0033.452.17,2950.03%
2024/11/192333.7925.833.7233.45-2.86,900-0.04%
2024/11/182134.601134.2134.45106,4800.15%
2024/11/15432.730.232.9032.553.86,0260.06%
2024/11/14432.80132.8532.6535,9030.05%
2024/11/135.233.532.433.3633.302.75,8120.05%
2024/11/12234.852.334.9034.70-0.35,674-0.01%
2024/11/11635.671,00335.5535.50-9975,597-17.81% 大賣/鉅額交易
2024/11/089.535.42535.1735.054.55,4770.08%
2024/11/076336.1462.536.5335.500.55,3770.01%
2024/11/0631.233.601934.0434.1512.14,8770.25%
2024/11/051.432.76232.6532.65-0.64,715-0.01%
2024/11/042.332.451.632.7732.550.74,7890.01%
2024/11/012.732.590.232.5332.802.54,9720.05%
2024/10/303.332.50132.3032.452.35,0820.05%
2024/10/293.132.7300.0032.803.15,2140.06%
2024/10/281.132.6600.0032.951.15,3270.02%
2024/10/254.432.4400.0032.404.45,4260.08%
2024/10/246.532.8700.0032.706.55,5340.12%
2024/10/235.633.19133.2033.204.65,6940.08%
2024/10/225.233.231.233.2933.3546,0020.07%
2024/10/2148.133.450.233.4033.2047.96,2470.77%
2024/10/182.133.69233.7033.500.16,4550.00%
2024/10/172833.911033.6533.90186,9090.26%
2024/10/1629.332.16533.2832.1024.37,0780.34%
2024/10/1514133.15333.2933.151387,0771.95% 大買/鉅額交易
2024/10/1400.002.733.6733.70-2.77,309-0.04%
2024/10/118.433.66233.4833.206.47,3970.09%
2024/10/099.634.21334.1034.106.67,3700.09%
2024/10/0810.134.96335.5534.657.17,3610.10%
2024/10/070.135.3511.135.2135.70-117,349-0.15%
2024/10/0400.00235.8535.60-27,383-0.03%
2024/10/01434.88435.1035.3007,3770.00%
2024/09/305.335.34735.2834.65-1.77,390-0.02%
2024/09/2714.935.1318.835.3535.50-3.97,441-0.05%
2024/09/2600.00134.1033.60-17,262-0.01%
2024/09/25533.8500.0033.7057,2360.07%
2024/09/24533.61133.5533.4547,1870.06%
2024/09/2319.334.24434.1433.8015.37,1990.21%
2024/09/20134.25933.8934.25-87,182-0.11%
2024/09/1900.00233.5033.50-27,092-0.03%
2024/09/180.333.4100.0033.250.37,1760.00%
2024/09/16233.330.233.4533.201.87,4320.02%
2024/09/13333.258.833.2733.05-5.87,465-0.08%
2024/09/120.532.673132.6732.60-30.57,499-0.41%
2024/09/1113.132.05832.3531.905.17,5010.07%
2024/09/1025.232.43532.7132.1020.27,5350.27%
2024/09/099.133.0000.0033.159.17,5370.12%
2024/09/064.133.58333.7333.701.17,5740.01%
2024/09/0514.133.8900.0033.8014.17,6630.18%
2024/09/046.134.188.633.9834.00-2.57,747-0.03%
2024/09/03035.4500.0035.1507,8090.00%
2024/09/028.235.7700.0035.658.27,8790.10%
2024/08/3000.001336.2736.50-137,898-0.16%
2024/08/29135.3500.0035.4517,8490.01%
2024/08/280.535.60135.7035.75-0.67,875-0.01%
2024/08/270.935.791435.7335.85-13.17,945-0.16%
2024/08/2600.00335.6735.70-37,923-0.04%
2024/08/236.435.28235.4035.404.47,9430.06%
2024/08/22335.672135.6335.80-188,110-0.22%
2024/08/214.435.2200.0035.154.48,1680.05%
2024/08/20335.0716.535.0835.05-13.58,279-0.16%
2024/08/196.134.5930.134.6534.75-248,581-0.28%
2024/08/161.134.701.734.5934.70-0.68,964-0.01%
2024/08/157.234.71234.6534.505.29,5730.05%
2024/08/14334.802.634.7034.800.410,8750.00%
2024/08/1310.234.55534.5034.455.211,0880.05%
2024/08/126.135.06235.0035.004.111,1350.04%
2024/08/098.235.00335.0834.905.211,1990.05%
2024/08/089.235.061234.8034.75-2.811,209-0.02%
2024/08/0712.135.1210635.1535.30-93.911,195-0.84% 大賣/
2024/08/0648.133.5952.633.9234.60-4.411,196-0.04%
2024/08/0588.434.642735.2334.2061.411,1040.55%
2024/08/028.638.4134.138.8238.20-25.510,904-0.23%
2024/08/0124.139.0618.839.2839.455.310,7730.05%
2024/07/310.139.304.139.3839.20-410,639-0.04%
2024/07/302038.9218.238.9939.501.810,5580.02%
2024/07/2911.239.2132.739.3039.15-21.610,517-0.21%
2024/07/262739.52281.539.5039.60-254.510,409-2.44% 大賣/鉅額交易
2024/07/2311.239.198.539.2839.502.710,2650.03%
2024/07/2211.538.7021.238.9138.95-9.79,969-0.10%
2024/07/1916.238.9018.338.8639.00-2.19,743-0.02%
2024/07/1825.439.1346.538.8639.20-21.19,635-0.22%
2024/07/17738.2996.638.2438.30-89.69,208-0.97%
2024/07/16737.842.237.8337.754.89,0720.05%
2024/07/1521.337.738937.9237.65-67.89,209-0.74%
2024/07/12336.72936.9736.95-69,406-0.06%
2024/07/115.136.351636.3436.50-10.99,418-0.12%
2024/07/108.136.422.236.4536.555.99,5080.06%
2024/07/091.136.450.636.4936.650.59,5780.01%
2024/07/08736.838.136.7537.00-19,536-0.01%
2024/07/05636.9019.836.7637.05-13.89,503-0.14%
2024/07/04636.6200.0036.8069,5420.06%
2024/07/033636.4318.536.2336.7017.59,7630.18%
2024/07/021836.132.336.4536.4015.79,6970.16%
2024/07/01236.202.236.4436.45-0.29,7450.00%
2024/06/284.936.02235.9035.902.99,7730.03%
2024/06/27535.951,709.335.9635.95-1,704.39,814-17.36% 大賣/鉅額交易
2024/06/269.336.101136.1736.05-1.79,964-0.02%
2024/06/251736.35536.3036.301210,0460.12%
2024/06/241136.44236.5336.60910,0060.09%
2024/06/213.136.86437.1036.80-0.99,956-0.01%
2024/06/201.136.74536.8136.90-3.99,754-0.04%
2024/06/1925.136.533.736.6436.5521.49,8830.22%
2024/06/1833.636.8300.0036.9033.69,9440.34%
2024/06/177.136.8621.536.9437.00-14.410,037-0.14%
2024/06/1417.136.90536.8536.8012.110,1000.12%
2024/06/134.637.318.337.3937.15-3.710,046-0.04%
2024/06/121.137.300.437.5037.650.710,0520.01%
2024/06/11275.137.7317.137.7537.7525810,1022.55% 大買/鉅額交易
2024/06/07238.44438.4338.65-210,058-0.02%
2024/06/0610.637.904637.8938.00-35.49,981-0.35%
2024/06/053.237.60337.8037.500.29,9390.00%
2024/06/048.237.76637.6637.802.29,9880.02%
2024/06/0331.438.1721.638.0538.159.89,9990.10%
2024/05/31238.1529.238.4538.35-27.210,013-0.27%
2024/05/308.138.10838.1137.950.19,9670.00%
2024/05/291838.37038.3038.30189,9690.18%
2024/05/282638.167.438.2338.1518.69,9280.19%
2024/05/279.238.537.238.7338.4529,7810.02%
2024/05/2424.638.448.538.4038.2516.19,6520.17%
2024/05/237.938.7113.138.9239.35-5.29,528-0.05%
2024/05/2232.539.4219.839.4839.3012.79,2300.14%
2024/05/2110339.8993.140.0940.059.98,8570.11% 大買/
2024/05/2082.139.66294.439.9740.05-212.38,250-2.57% 大賣/鉅額交易
2024/05/170.737.607.137.7337.95-6.46,952-0.09%
2024/05/165.337.24137.2037.454.36,7340.06%
2024/05/150.637.104.237.2337.05-3.66,700-0.05%
2024/05/141337.039.237.0636.953.96,6800.06%
2024/05/130.237.007.937.0037.00-7.76,699-0.11%
2024/05/102.137.044.337.0437.15-2.26,706-0.03%
2024/05/0913.336.82836.8036.655.36,6720.08%
2024/05/0811.436.861536.9237.15-3.66,657-0.05%
2024/05/070.637.000.437.0537.200.26,6400.00%
2024/05/065.237.153937.1037.15-33.86,575-0.51%
2024/05/03037.40237.1537.30-26,538-0.03%
2024/05/021.337.4616.737.3637.60-15.46,489-0.24%
2024/04/30236.801.436.9436.800.76,4010.01%
2024/04/291.137.22137.0537.250.16,3710.00%
2024/04/265.136.63336.6536.652.16,3150.03%
2024/04/25836.741036.7536.65-26,293-0.03%
2024/04/245.737.15737.3437.10-1.36,260-0.02%
2024/04/237.437.70137.6737.806.36,2380.10%
2024/04/2213.137.7210.238.0137.602.96,2420.05%
2024/04/1922.237.74469.737.7837.70-447.56,156-7.27% 大賣/鉅額交易
2024/04/1828.238.0726.837.9737.801.45,9100.02%
2024/04/171.136.90637.0536.95-4.95,460-0.09%
2024/04/165.236.692236.8936.70-16.85,459-0.31%
2024/04/155.136.862536.9636.70-19.95,378-0.37%
2024/04/123.236.551836.5336.50-14.85,281-0.28%
2024/04/114.436.6621.536.6536.65-17.15,268-0.32%
2024/04/10337.251.237.0637.001.85,2920.03%
2024/04/0914.137.462737.3637.50-12.95,222-0.25%
2024/04/080.536.3011.736.5736.60-11.25,021-0.22%
大成鋼 相關文章
 
 
27小時22