川湖 (2059)-玉山券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股▲2.01%
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	1518.65	3.2	1524.31	1520.00	0.8	1,124	0.07%
2025/01/20	2.1	1457.32	1.1	1444.27	1460.00	1	1,146	0.09%
2025/01/17	3	1411.67	1.1	1410.00	1410.00	2	1,164	0.17%
2025/01/16	1.1	1404.83	1	1410.00	1410.00	0.1	1,209	0.00%
2025/01/15	1.2	1389.18	0	0.00	1375.00	1.2	1,218	0.10%
2025/01/14	2	1407.30	1	1410.00	1415.00	1	1,216	0.08%
2025/01/13	8.4	1413.59	6.2	1414.76	1400.00	2.2	1,224	0.18%
2025/01/10	1	1480.48	0.1	1480.00	1475.00	0.9	1,216	0.08%
2025/01/09	1	1495.00	11.1	1502.31	1510.00	-10	1,213	-0.83%
2025/01/08	4.1	1537.47	3.1	1540.46	1505.00	1	1,219	0.09%
2025/01/07	10.1	1522.02	3	1534.98	1515.00	7.1	1,223	0.58%
2025/01/06	0	1500.00	0.3	1505.00	1490.00	-0.2	1,227	-0.02%
2025/01/03	2	1480.00	1	1465.00	1465.00	1	1,230	0.08%
2025/01/02	23.2	1516.50	5	1486.07	1475.00	18.2	1,227	1.48%
2024/12/31	2.2	1571.58	4.5	1551.92	1550.00	-2.4	1,201	-0.20%
2024/12/30	3	1541.71	5.1	1530.28	1545.00	-2	1,187	-0.17%
2024/12/27	0.1	1484.90	0	0.00	1470.00	0.1	1,183	0.01%
2024/12/26	1	1465.00	1	1460.02	1465.00	0	1,208	0.00%
2024/12/25	1	1455.01	1	1460.00	1450.00	0	1,227	0.00%
2024/12/24	1	1455.30	1	1450.00	1450.00	0	1,228	0.00%
2024/12/20	0.1	1469.80	0.1	1467.14	1450.00	0	1,238	0.00%
2024/12/19	1	1505.00	0	0.00	1500.00	1	1,234	0.08%
2024/12/18	2.3	1485.74	2.2	1499.93	1500.00	0.2	1,243	0.01%
2024/12/17	2.3	1532.18	2.1	1542.72	1545.00	0.2	1,239	0.02%
2024/12/16	2.1	1490.36	2.2	1493.44	1490.00	-0.1	1,236	-0.01%
2024/12/13	0.1	1531.39	0	1545.00	1545.00	0.1	1,226	0.01%
2024/12/12	1	1544.22	3	1536.67	1550.00	-2	1,229	-0.16%
2024/12/11	1	1529.74	2	1537.50	1535.00	-1	1,218	-0.08%
2024/12/10	1.1	1534.66	0	0.00	1525.00	1.1	1,204	0.09%
2024/12/09	0.3	1574.96	0	1572.50	1575.00	0.2	1,201	0.02%
2024/12/06	4.1	1608.38	4	1582.50	1575.00	0.1	1,202	0.01%
2024/12/05	3	1601.67	2	1617.28	1595.00	1	1,190	0.08%
2024/12/04	7	1567.13	5	1559.92	1570.00	2	1,166	0.17%
2024/12/03	8.1	1513.06	3.1	1495.28	1495.00	5	1,158	0.44%
2024/12/02	15.6	1488.19	15	1483.33	1495.00	0.6	1,132	0.05%
2024/11/29	1.1	1415.00	1.7	1432.39	1460.00	-0.6	1,122	-0.05%
2024/11/28	1	1379.91	3.2	1382.73	1390.00	-2.2	1,113	-0.20%
2024/11/27	0	1425.00	0.9	1429.17	1420.00	-0.9	1,110	-0.08%
2024/11/26	0.1	1457.38	1	1455.45	1445.00	-0.9	1,104	-0.08%
2024/11/25	1	1415.05	2.1	1451.67	1465.00	-1.1	1,087	-0.10%
2024/11/22	3.2	1446.64	0	0.00	1430.00	3.2	1,081	0.29%
2024/11/21	2	1425.00	3	1415.07	1425.00	-1	1,070	-0.10%
2024/11/20	2	1395.15	5	1413.00	1395.00	-3	1,062	-0.28%
2024/11/19	2.1	1364.41	0.1	1357.29	1370.00	2	1,052	0.19%
2024/11/18	6.2	1318.47	3.1	1330.03	1300.00	3.1	1,055	0.30%
2024/11/15	3.1	1330.72	1.1	1334.12	1355.00	2	1,062	0.19%
2024/11/14	3	1398.33	5.2	1421.34	1385.00	-2.2	1,057	-0.21%
2024/11/13	1	1379.93	37	1367.43	1365.00	-36	1,046	-3.44%
2024/11/12	3	1400.04	7	1417.86	1380.00	-4	1,050	-0.38%
2024/11/11	0	1415.00	1.1	1429.24	1435.00	-1	1,042	-0.10%
2024/11/08	11.7	1439.67	8.2	1416.96	1405.00	3.5	1,036	0.34%
2024/11/07	8	1401.25	3.2	1428.18	1430.00	4.8	1,002	0.48%
2024/11/06	3	1290.00	5.2	1297.04	1300.00	-2.2	993	-0.22%
2024/11/05	1.1	1285.24	2	1280.08	1290.00	-1	1,013	-0.10%
2024/11/04	2.1	1279.54	2	1272.49	1275.00	0	1,038	0.00%
2024/11/01	0.1	1260.00	0	0.00	1275.00	0.1	1,038	0.01%
2024/10/30	3	1266.67	3	1274.78	1250.00	0	1,036	0.00%
2024/10/29	6	1219.17	7	1226.40	1230.00	-1	1,031	-0.10%
2024/10/28	2	1249.90	3.7	1226.68	1210.00	-1.7	1,035	-0.17%
2024/10/25	3.2	1228.96	4.3	1254.61	1255.00	-1.2	1,035	-0.11%
2024/10/24	3	1220.00	2.2	1241.28	1245.00	0.8	1,027	0.08%
2024/10/23	5	1179.18	9.1	1228.20	1245.00	-4	1,012	-0.40%
2024/10/22	4	1135.00	4.5	1138.31	1145.00	-0.5	972	-0.05%
2024/10/21	0	1098.75	1	1104.99	1095.00	-1	970	-0.10%
2024/10/18	0	1084.17	1.1	1124.28	1080.00	-1	981	-0.11%
2024/10/17	0	0.00	3.1	1114.81	1115.00	-3.1	985	-0.31%
2024/10/16	0	1065.00	3	1085.00	1085.00	-3	991	-0.30%
2024/10/15	0	1090.00	10	1082.00	1095.00	-10	995	-1.00%
2024/10/14	2	1104.99	3.1	1102.19	1080.00	-1.1	989	-0.11%
2024/10/11	3	1077.95	1.1	1084.21	1075.00	1.9	975	0.20%
2024/10/09	2.6	1069.32	0.2	1063.33	1040.00	2.4	969	0.25%
2024/10/08	0.1	1085.00	0	1095.00	1100.00	0.1	962	0.01%
2024/10/07	0.3	1071.26	0	1080.00	1070.00	0.3	970	0.03%
2024/10/04	0.2	1058.15	0.2	1054.76	1045.00	0	983	0.00%
2024/10/01	0.2	1094.34	3.2	1102.27	1090.00	-2.9	980	-0.30%
2024/09/30	10.2	1126.80	12	1117.92	1100.00	-1.8	985	-0.19%
2024/09/27	2	1215.00	4	1218.66	1205.00	-2	971	-0.21%
2024/09/26	0	1170.00	1	1170.00	1170.00	-1	953	-0.10%
2024/09/25	9.1	1193.83	7	1184.29	1160.00	2.1	952	0.22%
2024/09/24	3	1190.00	4	1171.26	1190.00	-1	941	-0.11%
2024/09/23	36	1174.44	2	1175.01	1165.00	34	942	3.61%
2024/09/20	44	1183.30	6.1	1194.84	1165.00	38	951	3.99%
2024/09/19	4.1	1174.39	5.1	1200.88	1210.00	-1	945	-0.11%
2024/09/18	5	1177.80	4	1180.00	1150.00	1	942	0.11%
2024/09/16	9	1215.56	1	1191.32	1210.00	8	943	0.84%
2024/09/13	69	1161.30	4.1	1167.49	1185.00	64.9	951	6.82%
2024/09/12	5	1149.00	5.1	1160.20	1150.00	-0.1	958	-0.01%
2024/09/11	2	1130.00	2	1120.00	1115.00	0	958	0.00%
2024/09/10	0	1166.88	2	1159.75	1125.00	-2	966	-0.21%
2024/09/09	4	1137.48	3	1131.67	1160.00	1	961	0.10%
2024/09/06	2	1175.00	2	1180.00	1165.00	0	962	0.00%
2024/09/05	3	1151.39	1	1125.00	1120.00	2	972	0.21%
2024/09/04	2.6	1142.28	3.1	1153.50	1150.00	-0.5	977	-0.05%
2024/09/03	0	0.00	1	1225.00	1225.00	-1	984	-0.10%
2024/09/02	3.1	1227.94	2	1220.00	1205.00	1.1	997	0.11%
2024/08/30	0	0.00	0	1260.00	1265.00	0	1,002	0.00%
2024/08/29	1.1	1253.95	3	1246.73	1260.00	-1.9	1,013	-0.19%
2024/08/28	0.1	1262.23	0.2	1271.84	1260.00	0	1,013	0.00%
2024/08/27	1	1255.19	0	1292.94	1280.00	1	1,028	0.10%
2024/08/26	4	1287.48	2	1280.03	1270.00	2	1,044	0.19%
2024/08/23	15.1	1278.63	5.1	1285.86	1300.00	10	1,057	0.94%
2024/08/22	1	1239.71	0.6	1232.50	1230.00	0.4	1,056	0.04%
2024/08/21	1	1220.00	2.1	1234.05	1210.00	-1.1	1,057	-0.10%
2024/08/20	5	1274.83	40.4	1258.42	1230.00	-35.3	1,053	-3.36%
2024/08/19	8	1251.89	4.1	1262.48	1260.00	4	1,051	0.38%
2024/08/16	10.6	1221.27	14.2	1213.68	1215.00	-3.6	1,038	-0.35%
2024/08/15	4	1167.50	3	1166.66	1165.00	1	1,028	0.10%
2024/08/14	8	1143.75	3	1148.33	1135.00	5	1,023	0.49%
2024/08/13	0	0.00	0.1	1105.00	1110.00	-0.1	1,009	-0.01%
2024/08/12	2.2	1100.12	4.1	1106.17	1095.00	-1.9	1,012	-0.19%
2024/08/09	14.1	1106.37	0	1115.00	1110.00	14.1	1,019	1.38%
2024/08/08	6	1111.78	3.1	1144.78	1070.00	2.9	1,003	0.29%
2024/08/07	5.1	1085.10	6.2	1055.98	1095.00	-1	952	-0.11%
2024/08/06	7.4	993.31	2.2	991.25	997.00	5.1	942	0.54%
2024/08/05	1	959.02	3.6	968.37	959.00	-2.5	955	-0.26%
2024/08/02	8.3	1081.60	3	1076.67	1065.00	5.3	974	0.54%
2024/08/01	2.1	1152.51	0	1155.00	1135.00	2	980	0.21%
2024/07/31	2.2	1097.87	9	1094.44	1105.00	-6.8	978	-0.70%
2024/07/30	5	1085.14	35.1	1077.98	1125.00	-30.1	970	-3.10%
2024/07/29	2	1155.00	1	1175.00	1145.00	1	963	0.10%
2024/07/26	1.1	1120.55	5	1110.00	1125.00	-3.9	968	-0.41%
2024/07/23	0.3	1158.78	0	0.00	1170.00	0.3	976	0.04%
2024/07/22	7.1	1137.68	7	1147.86	1120.00	0.1	989	0.01%
2024/07/19	6.1	1165.75	50	1167.50	1140.00	-43.9	994	-4.41%
2024/07/18	5.9	1185.18	6	1194.18	1200.00	-0.1	1,002	-0.01%
2024/07/17	29.2	1285.68	2	1260.02	1255.00	27.1	1,009	2.69%
2024/07/16	3	1261.48	1	1295.00	1290.00	2	1,031	0.20%
2024/07/15	0	1265.00	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	2	1279.96	23.1	1275.67	1280.00	-21	1,069	-1.97%
2024/07/11	3	1331.66	1.1	1320.24	1310.00	2	1,074	0.18%
2024/07/10	5	1372.94	3.2	1374.45	1365.00	1.8	1,080	0.17%
2024/07/09	4.5	1363.89	3.2	1371.98	1355.00	1.4	1,090	0.12%
2024/07/08	0.1	1384.42	2.2	1383.09	1375.00	-2.1	1,098	-0.19%
2024/07/05	0.2	1364.52	0	1362.71	1375.00	0.2	1,098	0.01%
2024/07/04	1.1	1340.92	1.5	1344.44	1355.00	-0.4	1,103	-0.03%
2024/07/03	3.1	1266.94	4.1	1266.29	1280.00	-1	1,127	-0.09%
2024/07/01	0	1225.00	0	1225.00	1220.00	0	1,152	0.00%
2024/06/28	0.2	1246.11	1	1240.32	1240.00	-0.9	1,153	-0.07%
2024/06/27	0.1	1250.00	0	1249.42	1240.00	0	1,155	0.00%
2024/06/26	43.1	1250.70	6.2	1253.95	1255.00	36.9	1,158	3.19%
2024/06/25	4	1200.10	5.1	1225.11	1220.00	-1.1	1,151	-0.09%
2024/06/24	19	1209.21	3	1209.93	1200.00	16	1,147	1.39%
2024/06/21	2	1190.05	0.1	1214.71	1200.00	1.9	1,164	0.17%
2024/06/20	8.2	1200.95	8	1163.91	1210.00	0.2	1,162	0.01%
2024/06/19	1.2	1145.55	23.1	1152.62	1145.00	-21.8	1,179	-1.85%
2024/06/18	4.1	1182.46	4	1172.50	1170.00	0.1	1,175	0.01%
2024/06/17	5	1210.00	4.2	1214.88	1195.00	0.8	1,193	0.07%
2024/06/14	0	1190.00	0	1205.00	1195.00	0	1,206	0.00%
2024/06/13	0	1215.00	3	1216.66	1205.00	-3	1,221	-0.25%
2024/06/12	5	1208.01	6.1	1221.53	1215.00	-1	1,231	-0.08%
2024/06/11	0.1	1185.86	3.1	1175.03	1180.00	-3	1,231	-0.24%
2024/06/07	5	1176.94	6.1	1160.21	1175.00	-1.1	1,255	-0.09%
2024/06/06	10.1	1123.64	6	1128.33	1145.00	4.1	1,251	0.33%
2024/06/05	1.2	1102.41	0	0.00	1105.00	1.2	1,254	0.10%
2024/06/04	3.1	1138.17	0	0.00	1115.00	3.1	1,274	0.24%
2024/06/03	5.1	1167.94	5.1	1166.19	1160.00	0	1,304	0.00%
2024/05/31	3.3	1149.41	3	1128.33	1125.00	0.3	1,321	0.02%
2024/05/30	6.2	1198.98	113.2	1158.38	1165.00	-107	1,342	-7.96%	大賣/鉅額交易
2024/05/29	6.1	1242.40	5	1247.00	1230.00	1.1	1,352	0.08%
2024/05/28	10.1	1249.02	10.1	1247.49	1225.00	0.1	1,347	0.01%
2024/05/27	3	1278.41	2	1309.99	1275.00	1	1,358	0.07%
2024/05/24	8.1	1290.31	7	1302.86	1275.00	1.1	1,377	0.08%
2024/05/23	6	1281.67	9.1	1275.69	1285.00	-3.1	1,416	-0.22%
2024/05/22	2	1289.95	2	1295.00	1285.00	0	1,469	0.00%
2024/05/21	3	1260.00	8.1	1270.71	1280.00	-5.1	1,511	-0.34%
2024/05/20	1.1	1282.10	5	1240.00	1245.00	-3.9	1,582	-0.25%
2024/05/17	5.1	1280.10	7	1281.41	1280.00	-1.9	1,603	-0.12%
2024/05/16	6	1294.17	4	1291.20	1290.00	2	1,637	0.12%
2024/05/15	2	1287.51	3	1283.43	1280.00	-1	1,692	-0.06%
2024/05/14	3.1	1269.84	2	1252.50	1250.00	1.1	1,720	0.06%
2024/05/13	1	1255.00	2.2	1255.54	1250.00	-1.2	1,759	-0.07%
2024/05/10	10.1	1260.95	6.2	1258.93	1240.00	3.9	1,775	0.22%
2024/05/09	7.1	1277.63	14.6	1269.65	1285.00	-7.5	1,770	-0.42%
2024/05/08	6	1203.34	4	1251.28	1260.00	2	1,743	0.11%
2024/05/07	1	1240.00	2	1205.00	1245.00	-1	1,738	-0.06%
2024/05/06	3	1203.33	0.1	1195.00	1200.00	2.9	1,738	0.17%
2024/05/03	4	1203.75	2	1185.00	1185.00	2	1,749	0.11%
2024/05/02	3	1205.01	2	1215.00	1200.00	1	1,788	0.06%
2024/04/30	3	1235.00	5	1226.90	1230.00	-2	1,793	-0.11%
2024/04/29	6	1198.33	4	1202.49	1190.00	2	1,811	0.11%
2024/04/26	1.1	1175.42	3.1	1130.96	1185.00	-2	1,861	-0.10%
2024/04/25	4.2	1113.24	3.2	1130.00	1080.00	1	1,919	0.05%
2024/04/24	4	1132.50	0	1156.98	1160.00	4	1,931	0.20%
2024/04/23	17.2	1083.14	5	1072.00	1080.00	12.2	1,916	0.64%
2024/04/22	4.1	1198.97	1	1219.48	1110.00	3.1	1,903	0.17%
2024/04/19	9	1242.76	11	1235.00	1230.00	-2	1,876	-0.10%
2024/04/18	2	1174.80	4.1	1220.05	1290.00	-2	1,842	-0.11%
2024/04/17	3.2	1194.63	4	1185.06	1175.00	-0.8	1,836	-0.04%
2024/04/16	3.1	1185.70	1	1185.00	1175.00	2.1	1,831	0.12%
2024/04/15	6.4	1290.75	31.1	1309.71	1250.00	-24.7	1,846	-1.34%
2024/04/12	4	1347.51	9.2	1345.07	1355.00	-5.2	1,857	-0.28%
2024/04/11	8.1	1303.00	6.2	1294.60	1275.00	1.9	1,841	0.11%
2024/04/10	3	1348.33	4.1	1353.65	1345.00	-1.1	1,831	-0.06%
2024/04/09	10.1	1344.65	8.4	1348.76	1350.00	1.7	1,826	0.09%
2024/04/08	17	1349.99	4.7	1348.53	1340.00	12.3	1,793	0.69%
2024/04/03	3	1320.00	3	1308.34	1325.00	0	1,786	0.00%
2024/04/02	1	1260.00	1	1280.00	1250.00	0	1,805	0.00%
2024/04/01	4	1262.49	4	1268.75	1260.00	0	1,856	0.00%
2024/03/29	3	1258.34	4	1267.48	1250.00	-1	1,895	-0.05%
2024/03/28	1	1225.00	1	1235.00	1230.00	0	1,914	0.00%
2024/03/27	2	1217.50	4	1217.51	1210.00	-2	1,913	-0.11%
2024/03/26	5.1	1224.01	12.1	1237.98	1220.00	-7	1,913	-0.37%
2024/03/25	0	1297.50	1.1	1289.55	1285.00	-1.1	1,895	-0.06%
2024/03/22	11	1325.91	11.1	1320.91	1320.00	-0.1	1,899	0.00%
2024/03/21	3	1263.33	5.7	1259.12	1265.00	-2.7	1,878	-0.14%
2024/03/20	3.1	1245.19	4	1263.64	1220.00	-0.9	1,885	-0.05%
2024/03/19	4.1	1290.87	1.1	1255.00	1260.00	3	1,878	0.16%
2024/03/18	9	1236.73	9.3	1257.27	1290.00	-0.3	1,881	-0.02%
2024/03/15	1	1200.37	0.1	1223.90	1205.00	0.9	1,884	0.05%
2024/03/14	1	1230.00	0	1235.00	1230.00	1	1,870	0.05%
2024/03/13	28.4	1243.63	8.8	1253.12	1260.00	19.6	1,865	1.05%
2024/03/12	6.4	1326.76	5	1315.00	1310.00	1.4	1,839	0.07%
2024/03/11	5.1	1316.81	4	1316.20	1310.00	1.1	1,838	0.06%
2024/03/08	1.2	1376.49	5.2	1331.15	1325.00	-4	1,836	-0.22%
2024/03/07	8.1	1413.31	5.3	1371.90	1365.00	2.8	1,820	0.15%
2024/03/06	8.1	1436.50	7.1	1451.60	1470.00	1	1,787	0.06%
2024/03/05	7.1	1390.29	8.4	1415.59	1445.00	-1.3	1,769	-0.07%
2024/03/04	7	1402.68	9	1396.02	1340.00	-2	1,754	-0.11%
2024/03/01	5	1364.02	5.3	1365.83	1375.00	-0.2	1,732	-0.01%
2024/02/29	4.2	1298.63	6.1	1319.32	1355.00	-1.9	1,749	-0.11%
2024/02/27	6.1	1283.65	47.2	1293.90	1290.00	-41	1,739	-2.36%
2024/02/26	9.2	1295.16	5.6	1298.81	1315.00	3.6	1,729	0.21%
2024/02/23	15.5	1351.24	31.4	1347.77	1355.00	-15.9	1,706	-0.93%
2024/02/22	18.1	1304.40	11	1301.75	1315.00	7.1	1,696	0.42%
2024/02/21	18.1	1259.54	15.5	1274.00	1285.00	2.6	1,661	0.15%
2024/02/20	15.2	1203.67	9.5	1203.69	1220.00	5.6	1,595	0.35%
2024/02/19	7.5	1194.13	6	1190.01	1195.00	1.5	1,581	0.09%
2024/02/16	9.1	1151.15	12	1171.21	1180.00	-2.9	1,587	-0.18%
2024/02/15	5.1	1109.80	2.4	1099.31	1110.00	2.7	1,536	0.18%
2024/02/05	13	1017.53	3.6	1010.03	1010.00	9.5	1,519	0.62%
2024/02/02	1.2	1086.01	0.3	1070.47	1085.00	0.9	1,497	0.06%