台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    6,593
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28649.72449.7449.7024,5310.04%
2024/03/272149.9210.449.9749.8510.74,6630.23%
2024/03/264048.7561.148.8348.85-21.14,973-0.42%
2024/03/252347.896.648.1648.1516.45,3840.30%
2024/03/22848.43148.2048.1075,8500.12%
2024/03/219.748.526.448.9549.153.36,2930.05%
2024/03/20648.47548.4548.4016,7620.01%
2024/03/191248.064848.1647.80-366,807-0.53%
2024/03/181549.32111.149.7949.50-96.16,858-1.40% 大賣/
2024/03/15947.9281648.1448.20-807.16,781-11.90% 大賣/鉅額交易
2024/03/1411.747.332347.5747.65-11.36,721-0.17%
2024/03/13346.301.746.2946.601.46,7240.02%
2024/03/12146.204.346.0946.50-3.36,803-0.05%
2024/03/113.146.10146.3546.102.16,9630.03%
2024/03/082.146.146.445.9146.30-4.47,198-0.06%
2024/03/072.145.65245.6045.9007,4790.00%
2024/03/061.145.942.246.0746.05-1.27,524-0.02%
2024/03/05346.2500.0046.0537,6350.04%
2024/03/04246.4500.0046.7527,6830.03%
2024/03/0100.001046.5346.65-107,758-0.13%
2024/02/29746.502746.5446.95-207,836-0.26%
2024/02/2700.00346.0046.30-37,785-0.04%
2024/02/261546.07146.4546.20147,8050.18%
2024/02/23246.105246.3246.30-507,848-0.64%
2024/02/22145.85246.1046.30-17,894-0.01%
2024/02/21145.7000.0045.8517,9740.01%
2024/02/20145.755.545.7546.00-4.58,052-0.06%
2024/02/19846.331046.3346.40-28,186-0.02%
2024/02/1600.007.146.4646.55-7.18,334-0.09%
2024/02/151.145.33245.5345.10-0.98,361-0.01%
2024/02/05245.0012.545.7745.45-10.58,405-0.12%
2024/02/0200.005545.5045.70-558,426-0.65%
2024/02/012.244.820.444.8044.851.88,4260.02%
2024/01/3100.002445.2445.45-248,453-0.28%
2024/01/300.145.1300.0045.100.18,5000.00%
2024/01/29245.00245.2045.2008,5720.00%
2024/01/26244.40344.4544.90-18,578-0.01%
2024/01/250.144.1000.0044.350.18,6060.00%
2024/01/24044.001043.4544.15-108,603-0.12%
2024/01/232.142.916042.9543.20-57.98,675-0.67%
2024/01/2200.000.143.1043.25-0.18,7070.00%
2024/01/19142.75443.1143.15-38,706-0.03%
2024/01/183.142.34642.5542.35-2.98,755-0.03%
2024/01/1600.00143.0043.10-18,733-0.01%
2024/01/1200.00343.7543.75-38,720-0.03%
2024/01/11743.124042.7843.60-338,766-0.38%
2024/01/103.144.00744.1643.95-3.98,745-0.04%
2024/01/09244.6500.0044.7528,7810.02%
2024/01/0800.00145.1045.10-18,839-0.01%
2024/01/0400.00244.9844.95-29,077-0.02%
2024/01/03144.75244.7544.95-19,315-0.01%
2024/01/0200.000.145.3945.55-0.19,2840.00%
2023/12/290.145.25545.1844.90-4.99,312-0.05%
2023/12/28244.9300.0045.0029,3590.02%
2023/12/27144.60544.8544.90-49,441-0.04%
2023/12/26444.50144.5544.5039,4190.03%
2023/12/252.144.871.345.0344.750.99,4380.01%
2023/12/2216.146.053.245.7545.45139,4390.14%
2023/12/21945.767.546.1747.901.59,2870.02%
2023/12/202.346.712246.6447.00-19.78,874-0.22%
2023/12/192.446.441246.3046.25-9.68,458-0.11%
2023/12/18446.3848.146.1846.60-44.18,068-0.55%
2023/12/151745.3200.0045.35177,6840.22%
2023/12/14545.058.345.3845.30-3.37,343-0.04%
2023/12/1337.545.152.444.9945.0035.17,3610.48%
2023/12/124.846.231046.3146.30-5.27,329-0.07%
2023/12/112.145.330.445.4845.401.77,2730.02%
2023/12/081.545.323.245.3245.00-1.77,356-0.02%
2023/12/073.245.20944.9444.85-5.87,324-0.08%
2023/12/064044.8110.945.1245.0029.17,3660.40%
2023/12/056.544.042743.8644.25-20.57,404-0.28%
2023/12/0438.345.042445.4144.7014.37,1950.20%
2023/12/011646.85146.5046.50156,9180.22%
2023/11/30346.950.647.0547.052.46,8700.03%
2023/11/29147.0012.147.6747.30-11.16,788-0.16%
2023/11/28547.5322.247.4647.45-17.26,868-0.25%
2023/11/272146.76147.0046.85206,9250.29%
2023/11/24146.3500.0046.1017,0310.01%
2023/11/226146.360.246.1546.2060.87,1910.85%
2023/11/2100.006.346.3046.10-6.37,189-0.09%
2023/11/2011.346.20245.7045.659.37,1400.13%
2023/11/174046.552146.5746.55197,0590.27%
2023/11/161245.632646.8445.90-147,001-0.20%
2023/11/152046.5546.746.2846.55-26.76,860-0.39%
2023/11/14145.9536645.8245.50-3656,711-5.44% 大賣/鉅額交易
2023/11/13045.506045.4345.65-606,650-0.90%
2023/11/102.144.995.545.0944.80-3.46,582-0.05%
2023/11/091044.8500.0044.80106,5460.15%
2023/11/081.144.80444.8945.00-2.96,540-0.04%
2023/11/070.544.8511.544.8044.95-116,576-0.17%
2023/11/060.544.655144.9544.80-50.56,523-0.77%
2023/11/03044.006844.0844.30-686,454-1.05%
2023/11/02144.2500.0043.7516,4630.02%
2023/11/01444.0300.0044.0046,4340.06%
2023/10/3110.544.015444.4244.15-43.56,443-0.68%
2023/10/300.543.700.144.1043.750.46,4150.01%
2023/10/27144.05144.0043.9506,4300.00%
2023/10/26543.78544.0043.8506,4570.00%
2023/10/25243.90544.0044.00-36,407-0.05%
2023/10/2400.003.142.9743.00-3.16,363-0.05%
2023/10/2300.00242.7842.95-26,353-0.03%
2023/10/200.142.83242.6042.90-1.96,343-0.03%
2023/10/1900.00343.1543.40-36,328-0.05%
2023/10/18243.2836.143.3143.40-34.16,305-0.54%
2023/10/173.143.68443.3943.20-0.96,268-0.01%
2023/10/161544.05244.144.0044.30-229.16,264-3.66% 大賣/鉅額交易
2023/10/1313.144.29144.3544.1512.16,2480.19%
2023/10/122.244.866944.9644.95-66.86,237-1.07%
2023/10/1124.144.7564.444.0344.80-40.36,100-0.66%
2023/10/06442.79542.8443.10-15,908-0.02%
2023/10/057442.55742.8142.85675,9151.13%
2023/10/04141.9060.241.7441.70-59.25,877-1.01%
2023/10/03041.802341.8542.40-235,940-0.39%
2023/10/02642.5300.0042.4565,9150.10%
2023/09/281742.44242.3742.50155,9720.25%
2023/09/27142.10142.3042.4505,9920.00%
2023/09/26142.50342.5042.60-26,043-0.03%
2023/09/252.142.70442.4542.60-1.96,147-0.03%
2023/09/22542.95142.9042.9046,1850.06%
2023/09/213.542.61116.242.6042.60-112.66,147-1.83% 大賣/鉅額交易
2023/09/200.443.19343.0043.40-2.66,069-0.04%
2023/09/1912243.906443.8043.90586,0580.96% 大買/
2023/09/181.543.276943.0943.10-67.55,931-1.14%
2023/09/15542.35442.0142.6515,8700.02%
2023/09/142.542.6810.142.6942.75-7.65,794-0.13%
2023/09/132.142.145842.4542.65-565,816-0.96%
2023/09/127.241.5026.141.5341.80-18.95,928-0.32%
2023/09/116.141.534941.8141.65-42.95,984-0.72%
2023/09/0813.140.3069.241.2741.40-56.15,956-0.94%
2023/09/070.239.6200.0039.700.25,8230.00%
2023/09/0600.00339.7039.75-35,835-0.05%
2023/09/050.139.9900.0040.000.15,8320.00%
2023/09/04440.436040.5940.10-565,843-0.96%
2023/09/0183440.314140.4640.457935,79413.69% 大買/鉅額交易
2023/08/312.439.746140.0339.65-58.65,662-1.03%
2023/08/3022.440.025640.0939.75-33.65,531-0.61%
2023/08/2919.739.244139.1339.55-21.35,428-0.39%
2023/08/28137.65337.4537.50-25,286-0.04%
2023/08/2513.237.3700.0037.4013.25,6400.23%
2023/08/24737.7600.0037.8575,6610.12%
2023/08/2300.00638.0638.10-65,674-0.11%
2023/08/22437.75137.8038.0535,6970.05%
2023/08/21237.8000.0037.9525,7200.03%
2023/08/18237.7800.0037.7525,7800.03%
2023/08/161137.481.437.6637.409.65,8620.16%
2023/08/141337.493937.7137.45-265,955-0.44%
2023/08/112138.2011.137.9938.409.95,9990.17%
2023/08/1018.636.881636.8636.902.66,0870.04%
2023/08/091137.175337.4037.35-426,098-0.69%
2023/08/086637.63337.5737.70636,1001.03%
2023/08/07237.18137.3037.3516,0910.02%
2023/08/041237.22637.2837.1566,1110.10%
2023/08/02637.22137.3537.3556,1030.08%
2023/08/011237.8800.0037.90126,0410.20%
2023/07/31738.491338.6038.45-66,033-0.10%
2023/07/28538.6700.0038.7056,1530.08%
2023/07/272038.60338.5038.60176,1350.28%
2023/07/25638.43138.5538.5056,1610.08%
2023/07/243137.937.737.8638.0023.36,1570.38%
2023/07/2110538.46238.4538.401036,1661.67% 大買/鉅額交易
2023/07/20038.3500.0038.8006,1930.00%
2023/07/191838.412938.4338.40-116,171-0.18%
2023/07/185.539.00539.5039.150.56,1270.01%
2023/07/171238.58239.5039.50106,1140.16%
2023/07/141039.00639.1939.1546,0740.07%
2023/07/13639.20139.1539.1056,0690.08%
2023/07/12339.802039.5839.70-176,059-0.28%
2023/07/115639.7332.939.7339.7523.16,1010.38%
2023/07/1041.739.5632.139.6539.459.76,1120.16%
2023/07/0716.138.68438.7638.7512.16,0730.20%
2023/07/061339.242339.5539.30-106,028-0.17%
2023/07/051638.951238.9238.9545,9790.07%
2023/07/043639.1900.0039.20365,9230.61%
2023/07/0356.339.471239.5539.3044.35,8560.76%
2023/06/304840.33740.3240.15415,7860.71%
2023/06/292140.810.341.0041.1020.75,7110.36%
2023/06/281840.720.140.7740.75185,7430.31%
2023/06/271841.261141.1040.8075,7680.12%
2023/06/268.140.5000.0040.758.15,9090.14%
2023/06/211840.7228.640.7041.00-10.66,390-0.17%
2023/06/201841.04141.6041.05176,3550.27%
2023/06/1939.341.274.141.2141.2035.26,2910.56%
2023/06/162941.6819341.3941.15-1646,174-2.66% 大賣/鉅額交易
2023/06/1531.140.387240.7640.55-415,878-0.70%
2023/06/1412.540.2856.239.9840.25-43.75,792-0.75%
2023/06/13439.1924439.1239.40-2405,689-4.22% 大賣/鉅額交易
2023/06/125738.920.139.1538.85575,6261.01%
2023/06/09838.4230.138.6038.80-22.15,604-0.39%
2023/06/082438.4000.0038.55245,5690.43%
2023/06/071238.901038.9038.8525,5600.04%
2023/06/061138.650.138.7538.7010.95,5460.20%
2023/06/051339.124.139.2438.808.95,5350.16%
2023/06/026338.9813.338.4039.1049.75,5010.90%
2023/06/015338.008.137.8737.8544.95,4430.83%
2023/05/3115.139.671439.8039.001.15,3390.02%
2023/05/302139.703.139.8439.80184,9730.36%
2023/05/291039.60539.6039.6054,9500.10%
2023/05/261939.50339.4039.50164,9940.32%
2023/05/25163.139.9900.0039.90163.14,9793.27% 大買/鉅額交易
2023/05/24939.45539.7139.8044,9420.08%
2023/05/235040.2031.440.0139.9518.64,9110.38%
2023/05/22540.3521040.4540.50-2054,841-4.23% 大賣/鉅額交易
2023/05/19240.20240.1840.1504,7850.00%
2023/05/182640.004939.9340.00-234,717-0.49%
2023/05/1716.539.751739.7539.80-0.54,637-0.01%
2023/05/163.139.3685.539.3639.75-82.44,545-1.81%
2023/05/15138.6500.0038.9014,3850.02%
2023/05/1200.004238.4638.50-424,346-0.97%
2023/05/1100.004238.4638.55-424,328-0.97%
2023/05/104238.702838.2838.70144,3250.32%
2023/05/091638.7316538.4338.40-1494,345-3.43% 大賣/鉅額交易
2023/05/082038.5222.138.5038.60-2.14,379-0.05%
2023/05/056.138.953738.7338.40-30.94,375-0.71%
2023/05/0451.138.272038.5938.8031.14,3380.72%
2023/05/035037.802137.8337.85294,1810.69%
2023/05/0216637.92237.9037.951644,2173.89% 大買/鉅額交易
2023/04/28137.6510.837.7837.80-9.84,273-0.23%
2023/04/27337.522.337.4137.500.74,2510.02%
2023/04/26137.05237.0037.10-14,243-0.02%
2023/04/257.137.002137.5836.95-13.94,220-0.33%
2023/04/24136.90137.1037.1504,1790.00%
2023/04/213036.982136.8036.9094,1810.22%
2023/04/201936.8500.0036.90194,1740.46%
2023/04/1920437.3900.0037.402044,1914.87% 大買/鉅額交易
2023/04/18224.137.4059.237.5337.40164.94,1533.97% 大買/鉅額交易
2023/04/174137.831237.7837.90294,1060.71%
2023/04/1425.237.80437.9638.0021.24,0470.52%
2023/04/13337.341737.4237.30-143,959-0.35%
2023/04/125537.797.137.6537.7547.93,8851.23%
2023/04/1130.337.0800.0037.1030.33,7920.80%
2023/04/1028.337.15837.2537.1520.33,7650.54%
2023/04/072.536.62336.7736.80-0.53,711-0.01%
2023/04/067636.301036.3536.25663,6861.79%
2023/03/314336.706937.1136.55-263,645-0.71%
2023/03/30636.5400.0036.5563,5570.17%
2023/03/29136.533.336.0236.55-2.33,540-0.06%
2023/03/281136.0200.0035.95113,4820.32%
2023/03/2745.236.58226.336.9536.20-181.13,425-5.29% 大賣/鉅額交易
2023/03/24323.437.58205.537.4437.65117.93,2353.64% 大買/大賣/鉅額交易
2023/03/2300.002034.9034.95-202,687-0.74%
2023/03/2200.00734.6334.65-72,670-0.26%
2023/03/21434.3000.0034.2542,6960.15%
2023/03/201534.0500.0034.05152,6910.56%
2023/03/1733.334.0400.0033.9533.32,7211.22%
2023/03/161134.11634.0134.0552,6330.19%
2023/03/15534.4500.0034.2052,6210.19%
2023/03/14534.3000.0034.3052,6180.19%
2023/03/131134.197534.2634.65-642,609-2.45%
2023/03/1050.134.4400.0034.4050.12,6301.90%
2023/03/0916634.7000.0034.601662,6426.28% 大買/鉅額交易
2023/03/084634.87234.9834.90442,6901.64%
2023/03/07135.058335.0534.95-822,691-3.05%
2023/03/0600.0018.634.9535.10-18.62,698-0.69%
2023/03/03534.29534.5034.4002,6620.00%
2023/03/02434.1500.0034.2042,6810.15%
2023/03/0187.134.18534.3234.0082.12,6843.06%
2023/02/23635.0500.0034.8562,5450.24%
2023/02/22334.5800.0034.6032,5260.12%
2023/02/21435.058234.8835.05-782,524-3.09%
2023/02/20334.60234.6034.6012,5030.04%
2023/02/177034.45434.3334.55662,5332.61%
2023/02/16134.2500.0034.3012,5850.04%
2023/02/153.334.10634.1834.05-2.72,635-0.10%
2023/02/14634.1900.0034.2062,6540.23%
2023/02/13234.1800.0034.1522,6660.07%
2023/02/105.133.86133.9033.954.12,6750.15%
2023/02/09133.9000.0033.9012,7060.04%
2023/02/08133.9000.0033.9012,6960.04%
2023/02/073.333.86933.8734.00-5.72,683-0.21%
2023/02/063.134.45334.2834.150.12,6430.00%
2023/02/0300.00434.5534.55-42,624-0.15%
2023/02/0200.00134.6034.65-12,648-0.04%
2023/02/01134.6500.0034.7012,6650.04%
2023/01/313.134.64134.7534.5022,7180.07%
2023/01/3000.00234.8734.90-22,683-0.08%
2023/01/17134.450.534.4534.500.52,6200.02%
2023/01/160.334.5000.0034.400.32,6640.01%
2023/01/1200.00134.5534.75-12,883-0.03%
2023/01/1100.00334.7034.70-32,893-0.10%
2023/01/0900.00335.0034.75-32,948-0.10%
2023/01/0600.00134.3534.40-12,932-0.03%
2023/01/03733.4415133.5034.10-1443,114-4.62% 大賣/鉅額交易
2022/12/294.533.5600.0033.704.53,1990.14%
2022/12/2800.006834.1334.00-683,284-2.07%
2022/12/2700.007434.2634.20-743,307-2.24%
2022/12/23233.5000.0033.7523,5280.06%
2022/12/21333.5700.0033.6033,7700.08%
2022/12/20733.7900.0033.7073,8530.18%
2022/12/19134.150.134.0034.200.94,0050.02%
2022/12/16134.1500.0034.2514,2250.02%
2022/12/150.334.70134.6034.50-0.74,325-0.02%
2022/12/1400.000.134.7034.55-0.14,4940.00%
2022/12/13334.3300.0034.1034,6680.06%
2022/12/12134.8000.0034.6014,8360.02%
2022/12/09034.6000.0035.0005,2590.00%
2022/12/07934.59334.7534.5066,1170.10%
2022/12/05234.7000.0034.6026,2130.03%
2022/12/02135.05235.0034.90-16,221-0.02%
2022/12/01534.7600.0034.5556,2230.08%
2022/11/2900.00134.4934.55-16,125-0.02%
2022/11/25134.2000.0034.3516,1280.02%
2022/11/241234.30034.2534.25126,1640.19%
2022/11/23033.8000.0033.8006,1630.00%
2022/11/22333.52133.5033.5026,1940.03%
2022/11/2100.000.133.7033.75-0.16,1960.00%
2022/11/182.133.62133.6033.501.16,2060.02%
2022/11/1700.00133.7033.75-16,205-0.02%
2022/11/161.133.81834.0633.80-76,202-0.11%
2022/11/150.334.00334.2834.45-2.76,180-0.04%
2022/11/14234.25134.1034.2016,1540.02%
2022/11/10333.0000.0033.0536,0810.05%
2022/11/09133.4500.0033.4516,1200.02%
2022/11/08233.35333.3533.45-16,181-0.02%
2022/11/0700.006.133.2433.60-6.16,252-0.10%
2022/11/04632.6700.0032.9566,2880.10%
2022/11/033.132.771032.7433.00-6.96,303-0.11%
2022/11/0277632.99133.0533.007756,32112.26% 大買/鉅額交易
2022/11/01132.98232.8533.05-16,326-0.02%
2022/10/31932.4000.0032.3096,3110.14%
2022/10/28432.3800.0032.4046,3520.06%
2022/10/27632.883.133.2733.052.96,3480.05%
2022/10/26631.93032.2532.1066,3060.09%
2022/10/241232.1400.0032.00126,3180.19%
2022/10/2158.132.00232.0532.0056.16,2740.89%
2022/10/201732.72832.9132.8096,1910.15%
2022/10/19733.73233.7333.5056,0210.08%
2022/10/1818533.95434.0933.951816,0682.98% 大買/鉅額交易
2022/10/17121.333.881533.8034.00106.36,1131.74% 大買/鉅額交易
2022/10/141034.23234.1034.1086,1060.13%
2022/10/13934.41534.2834.0546,1350.07%
2022/10/12235.00134.9034.8516,1080.02%
2022/10/11140.134.611334.5334.55127.16,1322.07% 大買/鉅額交易
2022/10/07835.3800.0035.2586,1180.13%
2022/10/06536.06235.8535.8036,1590.05%
2022/10/05835.86235.7835.7066,1430.10%
2022/10/04035.303.135.3735.35-3.16,091-0.05%
2022/10/031135.20135.4035.00106,0850.16%
2022/09/3010.335.73235.6335.708.36,1410.14%
2022/09/29136.150.336.0536.400.76,0230.01%
2022/09/2840.336.512436.7136.3016.35,9640.27%
2022/09/273636.96337.0037.05335,8670.56%
2022/09/2610.237.1313.337.0236.95-3.15,802-0.05%
2022/09/2311.137.977.537.8137.353.65,6750.06%
2022/09/2219.138.71938.5538.80105,4930.18%
2022/09/213.139.575539.0939.25-51.95,417-0.96%
2022/09/203.139.603339.4739.60-29.95,266-0.57%
2022/09/1911.539.094739.3139.45-35.55,117-0.69%
2022/09/16338.802838.8839.50-254,957-0.50%
2022/09/1544.138.54103.439.1538.40-59.44,576-1.30% 大賣/
2022/09/1420.837.242937.1737.70-8.24,040-0.20%
2022/09/13335.701335.8235.95-103,724-0.27%
2022/09/12135.201135.0435.20-103,641-0.27%
2022/09/083534.90434.5334.90313,7470.83%
2022/09/07934.18334.2734.1563,7370.16%
2022/09/06634.40434.5534.6023,7180.05%
2022/09/05434.6400.0034.6543,7310.11%
2022/09/024434.8200.0034.80443,7671.17%
2022/09/01734.813634.8235.00-293,754-0.77%
2022/08/313535.4500.0035.45353,7470.93%
2022/08/3000.000.134.9534.95-0.13,7350.00%
2022/08/291434.585.234.8234.558.93,7330.24%
2022/08/26135.25235.3835.35-13,729-0.03%
2022/08/24335.1500.0035.2533,7860.08%
2022/08/23834.9940.234.9334.90-32.24,007-0.80%
2022/08/22135.2000.0035.2014,0640.02%
2022/08/19735.341935.1935.35-124,090-0.29%
2022/08/18635.482035.1835.50-144,097-0.34%
2022/08/172835.59135.5035.60274,1280.65%
2022/08/163335.491235.3335.50214,1110.51%
2022/08/1511.335.03935.0834.952.34,0820.06%
2022/08/12335.4000.0035.2034,0890.07%
2022/08/115.134.695.434.7134.75-0.34,032-0.01%
2022/08/10334.45134.3534.5024,0140.05%
2022/08/090.234.651.234.6934.55-14,035-0.02%
2022/08/08534.633.734.6934.801.34,0140.03%
2022/08/05134.956.135.0035.00-5.14,001-0.13%
2022/08/041.634.913634.8434.50-34.44,021-0.86%
2022/08/030.135.592035.4635.75-19.93,969-0.50%
2022/08/027.835.7800.0035.807.83,9580.20%
2022/08/0149.936.1012.436.1336.1037.53,9410.95%
2022/07/29235.4000.0035.4523,9180.05%
2022/07/28335.1700.0035.3033,9200.08%
2022/07/260.535.1500.0035.200.53,9030.01%
2022/07/2513.335.08535.1135.158.33,9020.21%
2022/07/223.135.767.135.7135.60-43,851-0.10%
2022/07/217.335.90136.0536.156.33,8400.16%
2022/07/20736.295036.5635.80-433,799-1.13%
2022/07/19236.651236.6936.65-103,781-0.26%
2022/07/1824.536.311236.4236.6012.53,7520.33%
2022/07/1553.336.2400.0036.3053.33,7061.44%
2022/07/145.335.6614.135.8536.05-8.83,698-0.24%
2022/07/13435.16335.2535.2513,6430.03%
2022/07/12535.09234.9034.9033,6050.08%
2022/07/11435.8000.0035.6043,5950.11%
2022/07/086.336.031336.0036.10-6.73,582-0.19%
2022/07/0700.003134.8335.15-313,462-0.90%
2022/07/06434.941935.0734.70-153,468-0.43%
2022/07/055535.52235.6835.45533,4821.52%
2022/07/04234.75134.9034.8013,4370.03%
2022/07/01134.859834.9134.25-973,466-2.80%
2022/06/30335.401935.4735.40-163,467-0.46%
2022/06/2931.335.76835.8335.6523.33,5000.67%
2022/06/281235.68335.7235.7093,4790.26%
2022/06/2716.435.69735.8035.709.43,5690.26%
2022/06/245035.44635.5235.45443,5541.24%
2022/06/231035.13335.1035.1073,5210.20%
2022/06/22134.500.134.5534.450.93,4970.03%
2022/06/21234.685.434.5534.95-3.43,511-0.10%
2022/06/2000.00434.0533.75-43,500-0.11%
2022/06/1600.00435.0834.85-43,401-0.12%
2022/06/150.335.150.135.1935.050.23,4430.00%
2022/06/1400.00434.9134.95-43,466-0.12%
2022/06/13234.831.134.7634.700.93,4980.03%
2022/06/1000.00435.4535.50-43,485-0.11%
2022/06/093135.757.135.7235.7523.93,5020.68%
2022/06/08235.75535.8035.80-33,487-0.09%
2022/06/07335.58235.5535.6513,4680.03%
2022/06/06135.3000.0035.7013,4700.03%
2022/06/02435.43335.4735.5013,5260.03%
2022/06/014.535.461.335.4235.253.23,6230.09%
2022/05/313.135.09335.5535.550.13,6060.00%
2022/05/30234.982335.1035.30-213,395-0.62%
2022/05/27234.63234.8034.7503,3570.00%
2022/05/26134.45234.7034.40-13,371-0.03%
2022/05/25234.43234.5834.5003,4540.00%
2022/05/24134.0500.0033.8513,5080.03%
2022/05/23534.0000.0033.9553,5060.14%
2022/05/20234.58234.7534.4003,5220.00%
2022/05/18134.25534.5834.75-43,484-0.11%
2022/05/17534.14234.1734.3033,4940.09%
2022/05/161.333.54133.6033.600.33,4720.01%
2022/05/1300.00233.3533.30-23,480-0.06%
2022/05/1200.00233.1833.00-23,515-0.06%
2022/05/114133.055233.0133.00-113,504-0.31%
2022/05/1000.0085033.0733.25-8503,543-23.99% 大賣/鉅額交易
2022/05/0900.00033.3533.4503,5610.00%
2022/05/0600.000.133.7533.70-0.13,6260.00%
2022/05/0500.00233.9034.30-23,729-0.05%
2022/05/03133.80433.7833.70-33,818-0.08%
2022/04/29333.6000.0033.4533,8370.08%
2022/04/28233.45733.2933.50-53,881-0.13%
2022/04/277633.57933.4033.40673,8601.74%
2022/04/25333.8800.0033.8033,8570.08%
2022/04/22434.34534.4234.40-13,817-0.03%
2022/04/2100.00134.4034.55-13,847-0.03%
2022/04/1900.00334.0534.05-33,882-0.08%
2022/04/18234.18334.2334.05-13,924-0.03%
2022/04/1553.934.21234.3534.2551.93,9381.32%
2022/04/1300.00734.7934.80-74,006-0.17%
2022/04/12634.48134.4534.3554,0410.12%
2022/04/112.234.5100.0034.402.24,0540.05%
2022/04/074635.1100.0034.95464,1161.12%
2022/04/06435.311.335.4735.652.74,1260.07%
2022/04/011835.81535.8635.90134,2260.31%
2022/03/311135.571435.6835.45-34,354-0.07%
2022/03/30235.202035.4035.30-184,321-0.42%
2022/03/29934.7500.0034.6094,2310.21%
2022/03/288034.7000.0034.85804,2271.89%
2022/03/25334.90234.9034.8514,2470.02%
2022/03/24435.13235.1235.0524,3040.05%
2022/03/23135.35235.5535.50-14,354-0.02%
2022/03/22235.482035.4735.55-184,369-0.41%
2022/03/210.135.552.235.5835.60-2.14,402-0.05%
2022/03/18135.001.335.4035.00-0.34,448-0.01%
2022/03/1700.00335.1735.00-34,474-0.07%
2022/03/1600.001134.6534.85-114,587-0.24%
2022/03/150.834.75134.5034.70-0.24,8830.00%
2022/03/14134.5510.134.7535.05-9.14,982-0.18%
2022/03/101.134.671034.6634.80-8.95,074-0.17%
2022/03/081233.92134.0534.00115,0770.22%
2022/03/07834.2100.0034.2085,0800.16%
2022/03/04135.053.835.1135.05-2.85,129-0.05%
2022/03/0300.00235.3535.35-25,162-0.04%
2022/03/02135.50235.6035.40-15,195-0.02%
2022/03/01835.501535.4935.65-75,198-0.13%
2022/02/25434.881034.9035.60-65,207-0.12%
2022/02/247.635.12635.0935.051.65,1420.03%
2022/02/23135.8000.0035.7015,0870.02%
2022/02/22235.8500.0035.8025,1180.04%
2022/02/21235.9800.0036.4025,1110.04%
2022/02/18536.06136.1035.9545,1070.08%
2022/02/17236.25436.2036.30-25,115-0.04%
2022/02/161035.6000.0035.60105,1020.20%
2022/02/152.635.3100.0035.152.65,1290.05%
2022/02/142.535.3100.0035.252.55,1870.05%
2022/02/111035.82735.9035.7535,1910.06%
2022/02/100.236.505.936.5236.35-5.75,222-0.11%
2022/02/093.136.30536.4536.35-1.95,230-0.04%
2022/02/085.136.311636.4936.35-10.95,239-0.21%
2022/02/0717.235.88135.7536.1016.25,1960.31%
2022/01/261034.6500.0034.55105,0930.20%
2022/01/257.334.5510134.5534.55-93.75,130-1.83% 大賣/
2022/01/2400.001035.0635.10-105,082-0.20%
2022/01/210.635.201735.2735.45-16.45,139-0.32%
2022/01/200.135.50635.5135.45-5.95,107-0.12%
2022/01/198.435.45135.9535.357.45,1640.14%
2022/01/1810635.78935.8835.95975,1561.88% 大買/
2022/01/172.235.360.135.4535.402.15,1540.04%
2022/01/14935.47635.5835.4035,1630.06%
2022/01/134.736.11236.0036.002.75,1830.05%
2022/01/121435.96235.9036.00125,1460.23%
2022/01/11735.727.335.7235.90-0.35,1320.00%
2022/01/10935.33535.2535.3045,1110.08%
2022/01/07435.40335.6535.3515,1240.02%
2022/01/06135.6500.0035.6515,0810.02%
2022/01/054.135.792435.9935.75-19.95,096-0.39%
2022/01/04435.9118035.8535.90-1765,108-3.44% 大賣/鉅額交易
2022/01/033.435.9512.536.4535.85-9.25,109-0.18%
2021/12/3029.536.13736.3536.1022.55,1050.44%
2021/12/295.336.481236.4436.55-6.85,126-0.13%
2021/12/2817036.9514.536.9636.65155.55,1343.03% 大買/鉅額交易
2021/12/2721.537.04114.237.1337.20-92.75,044-1.84% 大賣/
2021/12/24135.95836.0036.05-74,997-0.14%
2021/12/230.136.05535.9535.80-4.95,072-0.10%
2021/12/22835.881335.7835.90-55,202-0.10%
2021/12/2113335.78116.335.6035.6016.75,2330.32% 大買/大賣/
2021/12/2029235.691735.7035.502755,2645.22% 大買/鉅額交易
2021/12/17405.435.95135.7536.15404.45,2817.66% 大買/鉅額交易
2021/12/161135.570.535.6035.5510.55,2620.20%
2021/12/15435.721635.6635.70-125,344-0.22%
2021/12/14335.95336.1035.8505,3970.00%
2021/12/133935.96836.3336.10315,3810.58%
2021/12/1015035.871435.7935.851365,4352.50% 大買/鉅額交易
2021/12/0974.536.415136.2036.5523.55,3880.44%
2021/12/085.235.141335.0335.20-7.85,085-0.15%
2021/12/07234.63134.5034.5014,9930.02%
2021/12/061534.80434.4434.85115,0660.22%
2021/12/03534.10934.1634.05-45,181-0.08%
2021/12/02834.0400.0034.1085,2000.15%
2021/12/01533.58233.6533.6535,1970.06%
2021/11/3017.133.83234.2533.5015.15,1600.29%
2021/11/291334.051.634.1734.0011.45,0450.23%
2021/11/261834.45534.4034.40135,0290.26%
2021/11/25535.0300.0034.9055,0900.10%
2021/11/24234.83334.8335.10-15,171-0.02%
2021/11/23634.705.834.7734.500.25,1820.00%
2021/11/197134.3600.0034.30715,3071.34%
2021/11/18834.4600.0034.5085,3490.15%
2021/11/17834.5200.0034.4585,3610.15%
2021/11/16334.7300.0034.7535,4060.06%
2021/11/1500.00134.8035.05-15,536-0.02%
2021/11/12534.33134.4034.4545,7490.07%
2021/11/111034.40434.3034.3065,8100.10%
2021/11/101334.8900.0034.80135,8410.22%
2021/11/09934.89435.1035.2055,8500.09%
2021/11/081234.5000.0034.80125,9160.20%
2021/11/05734.1311.234.1134.15-4.25,890-0.07%
2021/11/04434.4800.0034.3545,9110.07%
2021/11/03334.3530034.4134.50-2975,919-5.02% 大賣/鉅額交易
2021/11/022834.701934.7934.5095,9330.15%
2021/11/01134.4500.0034.4515,8930.02%
2021/10/29934.322134.2834.10-125,891-0.20%
2021/10/2800.001.234.7334.75-1.25,841-0.02%
2021/10/274734.6400.0034.55475,8520.80%
2021/10/26135.0500.0035.2015,8510.02%
2021/10/2519.234.83135.1035.1518.25,8160.31%
2021/10/221035.0600.0034.85105,8400.17%
2021/10/20334.8700.0034.8535,7740.05%
2021/10/19135.05334.9534.90-25,772-0.03%
2021/10/18534.91734.9734.90-25,762-0.03%
2021/10/1510.334.6600.0034.8510.35,7700.18%
2021/10/143.334.18134.1034.102.35,7960.04%
2021/10/12534.0000.0033.9555,8300.09%
2021/10/08834.5100.0034.4085,8130.14%
2021/10/07134.80434.7334.90-35,867-0.05%
2021/10/06934.130.134.4534.108.95,8810.15%
2021/10/059.134.16734.2634.202.15,8360.04%
2021/10/04534.96134.9534.6545,8500.07%
2021/10/014135.07434.9335.00375,8510.63%
2021/09/3022.335.229.135.5335.5013.25,7470.23%
2021/09/291835.3100.0035.25185,6800.32%
2021/09/2814.335.91735.8635.907.35,5640.13%
2021/09/271.436.11136.2036.200.45,5920.01%
2021/09/2410.335.74136.0035.609.35,5670.17%
2021/09/23335.58735.6535.60-45,511-0.07%
2021/09/224235.831235.6035.40305,5090.54%
2021/09/173736.175936.5336.15-225,446-0.40%
2021/09/1617.336.53436.4036.4013.35,4560.24%
2021/09/1535.337.191937.0737.0016.35,5670.29%
2021/09/1429.237.202037.3337.359.25,5440.17%
2021/09/1300.0054636.3436.50-5465,496-9.93% 大賣/鉅額交易
2021/09/101.536.2700.0036.251.55,5600.03%
2021/09/093.135.3100.0036.253.15,8780.05%
2021/09/08103.136.4100.0035.80103.15,8261.77% 大買/鉅額交易
2021/09/07836.723.136.8036.654.95,7330.09%
2021/09/06336.9800.0036.9035,7530.05%
2021/09/03237.00137.0037.0515,7560.02%
2021/09/02636.9000.0036.8065,7470.10%
2021/09/011137.0300.0037.05115,7350.19%
2021/08/31836.78736.8737.2515,7390.02%
2021/08/3014.136.90136.8037.0513.15,6680.23%
2021/08/279.637.996.237.8038.153.45,5970.06%
2021/08/267337.6300.0037.50735,5641.31%
2021/08/25437.73237.6537.9525,5400.04%
2021/08/247.137.72138.2537.606.15,4720.11%
2021/08/23138.05137.9038.0505,4360.00%
2021/08/201637.7500.0037.55165,5220.29%
2021/08/192337.77638.3237.60175,6200.30%
2021/08/1893.237.981,00837.1137.80-914.85,554-16.47% 大賣/鉅額交易
2021/08/17538.58438.8538.4015,4200.02%
2021/08/1617.739.3437039.0839.15-352.35,337-6.60% 大賣/鉅額交易
2021/08/137440.21640.5040.30685,3531.27%
2021/08/12640.991240.4540.65-65,414-0.11%
2021/08/1100.00241.6541.80-25,363-0.04%
2021/08/1081.942.061,12541.5941.65-1,043.15,456-19.12% 大賣/鉅額交易
2021/08/0915.542.86442.6542.5011.55,6080.20%
2021/08/06343.2000.0043.1035,6890.05%
2021/08/0520043.72343.7543.601975,8353.38% 大買/鉅額交易
2021/08/0400.00643.7143.75-66,077-0.10%
2021/08/03143.6500.0043.9016,2810.02%
2021/08/0200.00643.4844.20-66,363-0.09%
2021/07/306.243.31243.3543.104.26,4260.07%
2021/07/2900.00143.8544.05-16,570-0.02%
2021/07/281543.85143.7543.60146,8110.21%
2021/07/2700.00144.5544.35-16,977-0.01%
2021/07/26244.45344.4744.30-17,167-0.01%
2021/07/23544.40344.4044.4527,4520.03%
2021/07/2200.00144.3544.05-17,643-0.01%
2021/07/21243.702.244.0343.80-0.27,8050.00%
2021/07/206544.00144.0043.85647,9420.81%
2021/07/19144.05144.3045.0008,1250.00%
2021/07/16044.905.244.8445.15-5.18,566-0.06%
2021/07/152.244.10244.4344.300.28,9980.00%
2021/07/144.143.901543.8043.85-119,886-0.11%
2021/07/133.145.103.245.2444.55-0.110,1390.00%
2021/07/12444.642044.7744.80-1610,396-0.15%
2021/07/09185.344.53644.6344.70179.310,8361.65% 大買/鉅額交易
2021/07/086145.00745.2445.155410,8630.50%
2021/07/074345.03145.3545.004210,8700.39%
2021/07/062145.990.245.9045.7020.810,8840.19%
2021/07/0537.145.9929.146.0446.00810,9720.07%
2021/07/024.145.672.345.7445.451.910,9920.02%
2021/07/011246.66546.7146.30710,9430.06%
2021/06/307246.6800.0046.757210,9590.66%
2021/06/29146.555646.7446.60-5511,003-0.50%
2021/06/2821647.14447.5847.0021211,1231.91% 大買/鉅額交易
2021/06/2598.247.4910.147.7147.3588.111,1960.79%
2021/06/2424347.176.147.3347.45236.911,2352.11% 大買/鉅額交易
2021/06/230.245.871.445.6946.00-1.211,152-0.01%
2021/06/22142.245.0700.0044.95142.211,1731.27% 大買/鉅額交易
2021/06/219.644.67644.2944.303.611,3340.03%
2021/06/1818044.66544.7444.4517511,3091.55% 大買/鉅額交易
2021/06/1710144.74445.0545.309711,0020.88% 大買/
2021/06/16345.226045.1445.50-5711,021-0.52%
2021/06/157.245.861145.7045.65-3.811,061-0.03%
2021/06/113.646.601646.3446.35-12.411,112-0.11%
2021/06/1020146.79346.7546.5019811,1161.78% 大買/鉅額交易
2021/06/0921047.08347.4547.0020711,0951.87% 大買/鉅額交易
2021/06/082447.391846.8747.00611,0830.05%
2021/06/076.246.4618.146.3646.40-11.911,102-0.11%
2021/06/041048.00347.5547.65711,0910.06%
2021/06/0310.148.142048.3148.00-9.911,101-0.09%
2021/06/021247.862448.0148.20-1211,144-0.11%
2021/06/0120.146.91147.0047.0019.111,0950.17%
2021/05/313.147.2829.547.0546.65-26.411,201-0.24%
2021/05/2814.147.894.548.0047.409.711,2970.09%
2021/05/272346.52946.4247.151411,2070.12%
2021/05/26179.246.190.346.0246.2517911,1971.60% 大買/鉅額交易
2021/05/2510.345.97446.4446.306.311,1520.06%
2021/05/24244.683044.0844.60-2811,108-0.25%
2021/05/218.644.3800.0044.358.611,2180.08%
2021/05/201144.202143.7044.20-1011,167-0.09%
2021/05/191243.5700.0043.551211,0920.11%
2021/05/18942.99342.7743.75611,0750.05%
2021/05/1779.341.44441.8141.3075.311,0140.68%
2021/05/142044.18444.3644.351610,8110.15%
2021/05/133943.23544.3143.903410,6970.32%
2021/05/1215.945.893045.5945.00-14.110,559-0.13%
2021/05/1117.549.1422.349.1648.60-4.810,379-0.05%
2021/05/10851.235.951.3151.502.110,2010.02%
2021/05/076.450.725.350.6351.001.110,1780.01%
2021/05/06950.6623.150.2750.70-14.110,138-0.14%
2021/05/054850.0421.649.9149.5026.49,9700.26%
2021/05/042151.8052.251.0951.10-31.29,745-0.32%
2021/05/031152.9620.352.7352.50-9.39,553-0.10%
2021/04/2938.753.9822.354.3454.1016.49,3870.18%
2021/04/2832.455.182855.1855.504.49,1170.05%
2021/04/2713.156.171555.9756.10-1.99,030-0.02%
2021/04/2621.657.013256.9857.00-10.48,914-0.12%
2021/04/23755.2911755.5356.30-1108,784-1.25% 大賣/鉅額交易
2021/04/227557.7375.557.7456.10-0.48,5880.00%
2021/04/2147.356.8467.357.1457.10-208,128-0.25%
2021/04/20348.357.1724657.0356.50102.37,7411.32% 大買/大賣/鉅額交易
2021/04/196753.096853.7153.80-16,858-0.01%
2021/04/163751.4328.451.7451.708.66,5570.13%
2021/04/158750.5072.150.9551.2014.96,3550.23%
2021/04/141347.871147.8448.1525,9760.03%
2021/04/13178.147.852447.3447.30154.16,0722.54% 大買/鉅額交易
2021/04/122.148.001148.0047.80-8.96,202-0.14%
2021/04/09447.7424.348.0548.00-20.36,238-0.33%
2021/04/08847.041346.8346.95-56,166-0.08%
2021/04/07547.081947.1447.30-146,163-0.23%
2021/04/06647.42647.6447.3006,1510.00%
2021/04/0116.147.851447.5447.452.16,1150.03%
2021/03/3128.647.851848.0348.2010.66,0450.17%
2021/03/301746.751446.7947.5035,8820.05%
2021/03/291546.434346.6347.00-285,788-0.48%
2021/03/269.345.87845.6845.451.35,7540.02%
2021/03/2512.245.50745.6245.755.25,7090.09%
2021/03/242445.3042.545.4246.40-18.55,620-0.33%
2021/03/23444.795344.7944.75-495,436-0.90%
2021/03/22244.05244.6544.5505,4680.00%
2021/03/19444.2300.0044.2045,4930.07%
2021/03/187.145.177.145.2245.0005,4760.00%
2021/03/17144.7034.144.6044.70-33.15,413-0.61%
2021/03/163744.0132.244.1044.054.85,3700.09%
2021/03/157.244.033844.0044.15-30.85,446-0.57%
2021/03/12743.9300.0044.0075,6080.12%
2021/03/1118.144.006.643.9943.8511.55,6620.20%
2021/03/101143.563043.5743.65-195,681-0.33%
2021/03/092943.77343.8543.60265,7220.45%
2021/03/081343.69544.1243.4585,7360.14%
2021/03/0534.342.97943.2142.9525.35,8020.44%
2021/03/042844.111443.7943.55145,9590.23%
2021/03/039.243.961643.6843.85-6.85,920-0.11%
2021/03/027.142.6300.0042.407.15,8740.12%
2021/02/2622.142.91143.6043.1521.15,8900.36%
2021/02/252.144.69145.1044.451.15,7940.02%
2021/02/24544.551444.4844.40-95,882-0.15%
2021/02/236.444.1715.344.3044.65-96,035-0.15%
2021/02/227.342.9521.443.4143.60-14.26,028-0.23%
2021/02/195542.4900.0042.55556,0850.90%
2021/02/182.243.221343.3043.30-10.86,145-0.18%
2021/02/1738.243.00742.9642.7031.26,1440.51%
2021/02/054.141.6629.241.7041.80-25.16,269-0.40%
2021/02/0300.006.142.6742.45-6.16,557-0.09%
2021/02/02741.79295.841.8442.25-288.86,570-4.40% 大賣/鉅額交易
2021/02/015.340.5532.240.8240.80-26.96,557-0.41%
2021/01/294.239.7618340.0039.95-178.86,608-2.71% 大賣/鉅額交易
2021/01/284.240.6950640.3840.35-501.96,637-7.56% 大賣/鉅額交易
2021/01/27141.4000.0041.4016,6680.01%
2021/01/266.241.69241.5541.504.26,6780.06%
2021/01/25141.992.141.9942.00-1.16,666-0.02%
2021/01/22141.95441.6942.00-36,679-0.04%
2021/01/210.441.100.141.4541.700.36,6720.00%
2021/01/205.142.02741.6441.60-1.96,659-0.03%
2021/01/19443.00543.0843.20-16,574-0.02%
2021/01/18342.35142.2542.3526,5330.03%
2021/01/1510.343.109.542.9943.050.86,4970.01%
2021/01/146.142.9300.0043.106.16,4680.09%
2021/01/13143.25343.6543.30-26,412-0.03%
2021/01/12243.152943.3343.05-276,351-0.43%
2021/01/113.543.203.543.2443.5506,3080.00%
2021/01/0800.00843.2343.60-86,269-0.13%
2021/01/079.242.43842.6242.851.26,1700.02%
2021/01/061641.443242.3741.35-166,075-0.26%
2021/01/0515.242.92443.3442.8011.25,8800.19%
2021/01/04843.715644.2244.40-485,711-0.84%
2020/12/3100.0019.343.9544.05-19.35,632-0.34%
2020/12/30343.425943.7344.10-565,627-1.00%
2020/12/296343.4710143.2343.35-385,619-0.68% 大賣/
2020/12/28343.75443.6143.60-15,671-0.02%
2020/12/254.143.59243.6543.552.15,6720.04%
2020/12/246743.71143.8543.50665,6971.16%
2020/12/231343.32643.3943.3575,7350.12%
2020/12/2219444.051743.8343.051775,7333.09% 大買/鉅額交易
2020/12/21244.48344.3344.65-15,756-0.02%
2020/12/186045.19145.1545.10595,7331.03%
2020/12/171845.391045.5345.5085,7310.14%
2020/12/1600.001345.4245.70-135,727-0.23%
2020/12/15544.92944.8744.80-45,641-0.07%
2020/12/14345.03744.8645.15-45,592-0.07%
2020/12/1110344.211144.3444.35925,5241.67% 大買/
2020/12/10544.90844.9844.80-35,539-0.05%
2020/12/0914844.98645.1545.301425,5032.58% 大買/鉅額交易
2020/12/08135.344.9820.345.0245.451155,4692.10% 大買/鉅額交易
2020/12/07488.143.76343.7743.80485.15,3519.06% 大買/鉅額交易
2020/12/04643.571143.6843.70-55,386-0.09%
2020/12/03443.09243.2543.3025,3700.04%
2020/12/021543.5800.0043.20155,3910.28%
2020/12/01542.93443.5043.5015,4250.02%
2020/11/307243.32543.2042.50675,3741.25%
2020/11/270.143.201043.2043.20-105,260-0.19%
2020/11/2600.00243.1543.20-25,288-0.04%
2020/11/25943.01243.8043.0075,3930.13%
2020/11/2400.0052.143.1542.75-52.15,366-0.97%
2020/11/233943.4129.143.1843.30105,3160.19%
2020/11/204743.1925.643.0143.2521.45,1800.41%
2020/11/1922541.56641.7641.802194,9474.43% 大買/鉅額交易
2020/11/1833641.161341.0241.053234,8596.65% 大買/鉅額交易
2020/11/173.240.0410.139.9740.35-6.94,780-0.14%
2020/11/167.539.9415439.9239.95-146.54,811-3.04% 大賣/鉅額交易
2020/11/131540.5713.240.6339.951.84,8200.04%
2020/11/12339.98939.9739.90-64,745-0.13%
2020/11/11239.583539.5240.00-334,888-0.68%
2020/11/1000.001638.6238.60-164,971-0.32%
2020/11/09238.45138.6038.6015,0600.02%
2020/11/06238.301838.1938.25-165,078-0.32%
2020/11/051.137.92637.9838.00-4.95,174-0.10%
2020/11/0400.00536.9837.50-55,080-0.10%
2020/11/0300.00536.2736.70-55,035-0.10%
2020/11/02136.10236.0036.05-15,117-0.02%
2020/10/30336.0300.0036.1035,2250.06%
2020/10/29436.44736.3336.35-35,303-0.06%
2020/10/28237.1500.0037.1025,3460.04%
2020/10/27137.45137.2537.4505,3520.00%
2020/10/2600.00437.1937.25-45,348-0.07%
2020/10/23236.7300.0036.7525,3460.04%
2020/10/22137.0000.0036.7015,4250.02%
2020/10/2100.00137.0036.85-15,463-0.02%
2020/10/20436.6400.0036.8045,4870.07%
2020/10/19137.0000.0037.0515,5530.02%
2020/10/16136.75136.8536.7005,6350.00%
2020/10/15436.69836.6536.60-45,670-0.07%
2020/10/1300.00137.0537.20-15,812-0.02%
2020/10/12137.25637.6937.70-55,962-0.08%
2020/10/0800.00237.6537.85-26,042-0.03%
2020/10/075638.00238.0538.00546,0850.89%
2020/10/05437.69837.9737.90-46,147-0.07%
2020/09/3000.00536.8936.90-56,153-0.08%
2020/09/2910.937.13137.2037.209.96,2590.16%
2020/09/28636.65336.2036.7036,2590.05%
2020/09/2513035.93935.9336.001216,2731.93% 大買/鉅額交易
2020/09/24535.79636.0435.70-16,256-0.02%
2020/09/23136.80437.0037.30-36,213-0.05%
2020/09/22137.15237.4037.05-16,199-0.02%
2020/09/2116138.0000.0038.001616,1982.60% 大買/鉅額交易
2020/09/1800.000.237.7037.70-0.26,2090.00%
2020/09/1700.001537.8537.90-156,204-0.24%
2020/09/16538.2700.0038.2556,2060.08%
2020/09/151,64538.41838.4738.501,6376,22426.30% 大買/鉅額交易
2020/09/1420437.781.238.0937.80202.86,2123.26% 大買/鉅額交易
2020/09/11938.09837.8137.9016,2370.02%
2020/09/10438.2635.238.2938.50-31.26,293-0.50%
2020/09/09137.45838.0138.45-76,266-0.11%
2020/09/081637.333837.4037.50-226,182-0.36%
2020/09/07636.782736.5837.25-216,152-0.34%
2020/09/04136.153.235.8336.10-2.26,136-0.04%
2020/09/0300.001035.7535.85-106,096-0.16%
2020/09/02735.72135.7035.9066,0430.10%
2020/09/01736.444.936.4036.402.16,0180.03%
2020/08/313136.640.536.7036.0030.55,9540.51%
2020/08/28337.30137.2537.3025,7940.03%
2020/08/271537.11337.4237.30125,8190.21%
2020/08/26537.90437.8637.7515,8000.02%
2020/08/2500.00237.9037.65-25,843-0.03%
2020/08/24337.90337.4737.6506,0800.00%
2020/08/21237.88538.0738.10-36,084-0.05%
2020/08/201237.041036.8837.4526,0720.03%
2020/08/193538.601438.7738.40215,9950.35%
2020/08/181538.661838.5339.00-35,938-0.05%
2020/08/176738.922938.9838.75385,8600.65%
2020/08/142438.481338.5338.65115,6180.20%
2020/08/13637.498.637.3337.75-2.65,386-0.05%
2020/08/12536.531136.6436.35-65,277-0.11%
2020/08/11536.725436.6436.65-495,220-0.94%
2020/08/10135.350.135.4035.400.95,0630.02%
2020/08/07635.83135.5535.3555,1250.10%
2020/08/06736.745036.3736.40-435,117-0.84%
2020/08/05710.235.781435.9335.90696.25,01513.88% 大買/鉅額交易
2020/08/04235.1820.935.0435.55-18.94,923-0.38%
2020/08/03233.65134.0033.6014,8410.02%
2020/07/31334.12234.0533.9514,7870.02%
2020/07/302134.32234.3334.40194,8210.39%
2020/07/2900.00733.9133.65-74,862-0.14%
2020/07/281.633.52533.4533.55-3.44,921-0.07%
2020/07/272.234.11134.8534.001.24,9750.02%
2020/07/241234.7200.0034.50124,9820.24%
2020/07/23335.071035.3435.00-75,072-0.14%
2020/07/221,05335.66135.7035.651,0525,09620.64% 大買/鉅額交易
2020/07/2100.001635.6635.55-165,052-0.32%
2020/07/20435.259535.1835.05-915,070-1.79%
2020/07/17435.99836.2135.70-45,023-0.08%
2020/07/16837.0317.137.0937.00-9.14,973-0.18%
2020/07/1568036.342736.0536.356534,82313.54% 大買/鉅額交易
2020/07/14135.65635.6435.55-54,782-0.10%
2020/07/13635.5900.0035.5564,7580.13%
2020/07/104235.3900.0035.50424,7280.89%
2020/07/096.235.98536.0036.001.24,7140.02%
2020/07/08335.88435.7336.00-14,653-0.02%
2020/07/0723.135.1300.0035.1523.14,5450.51%
2020/07/061135.185434.9335.10-434,552-0.94%
2020/07/033534.981634.9334.95194,5570.42%
2020/07/0240.134.5400.0035.1540.14,6120.87%
2020/07/0100.008133.8133.90-814,589-1.76%
2020/06/301533.8000.0033.75154,5900.33%
2020/06/292934.1100.0033.95294,6020.63%
2020/06/243034.5800.0034.50304,6140.65%
2020/06/23334.7510234.6434.70-994,680-2.12% 大賣/
2020/06/222334.8100.0034.60234,6930.49%
2020/06/19335.28335.0235.0004,7190.00%
2020/06/189.235.15635.3335.103.24,7150.07%
2020/06/17835.621235.7035.70-44,735-0.08%
2020/06/16634.1853334.4434.15-5274,763-11.06% 大賣/鉅額交易
2020/06/15234.35234.5034.2004,9060.00%
2020/06/12234.35634.1234.45-44,997-0.08%
2020/06/11335.58435.3634.70-15,094-0.02%
2020/06/107.235.601335.7036.00-5.85,095-0.11%
2020/06/09935.211535.4035.40-65,202-0.12%
2020/06/08335.22635.1935.20-35,290-0.06%
2020/06/04134.60534.7034.75-45,291-0.08%
2020/06/0300.00234.3034.60-25,331-0.04%
2020/06/02533.8000.0033.8055,3050.09%
2020/06/01133.90234.0533.75-15,302-0.02%
2020/05/29133.5000.0032.8015,2630.02%
2020/05/2800.002334.0033.55-235,041-0.46%
2020/05/27633.9510133.8434.00-955,029-1.89% 大賣/
2020/05/261533.801033.6033.8055,0650.10%
2020/05/22232.856133.0732.55-595,050-1.17%
2020/05/212133.7100.0033.80215,0240.42%
2020/05/204133.70233.7533.70395,0070.78%
2020/05/192133.25433.2833.30174,9720.34%
2020/05/18132.25632.5732.25-54,934-0.10%
2020/05/15332.301132.2231.80-84,908-0.16%
2020/05/14532.24132.0532.0044,8660.08%
2020/05/13733.14133.1033.0564,7820.13%
2020/05/12533.5500.0033.3554,7450.11%
2020/05/1100.00234.2033.85-24,722-0.04%
2020/05/08634.121834.1033.85-124,701-0.26%
2020/05/07234.1500.0034.1524,6810.04%
2020/05/06934.20334.6834.5064,6750.13%
2020/05/05634.86234.7534.5544,6270.09%
2020/05/04434.08233.6534.1024,5690.04%
2020/04/30034.5546634.5434.55-4664,501-10.35% 大賣/鉅額交易
2020/04/2900.00335.1034.50-34,405-0.07%
2020/04/281234.281234.0234.5504,3790.00%
2020/04/273032.4530432.4632.80-2744,385-6.25% 大賣/鉅額交易
2020/04/24530.60630.6930.60-14,282-0.02%
2020/04/23430.8900.0030.8544,2310.09%
2020/04/20832.8400.0032.7584,1020.19%
2020/04/17433.25233.0533.1024,1000.05%
2020/04/15233.4300.0033.4023,9860.05%
2020/04/1400.00133.0533.30-13,956-0.03%
2020/04/13132.15132.2532.0503,9040.00%
2020/04/10232.2500.0032.5523,8960.05%
2020/04/09132.60132.3532.1003,8780.00%
2020/04/0800.00132.4532.60-13,826-0.03%
2020/04/07331.33232.0931.4013,7640.03%
2020/04/01130.502030.5030.45-193,626-0.52%
2020/03/31531.3300.0030.8053,5910.14%
2020/03/3000.005130.8431.15-513,539-1.44%
2020/03/27130.9500.0031.0013,4890.03%
2020/03/2511031.44731.5431.551033,4912.95% 大買/鉅額交易
2020/03/244531.09431.3030.70413,4351.19%
2020/03/2300.004028.5029.60-403,401-1.18%
2020/03/202129.921330.2830.2583,3570.24%
2020/03/19230.0011130.4729.70-1093,219-3.39% 大賣/鉅額交易
2020/03/1800.00433.0033.00-43,094-0.13%
2020/03/17233.3000.0033.0023,0230.07%
2020/03/16135.05235.2034.90-12,921-0.03%
2020/03/13534.58334.8036.0022,8530.07%
2020/03/12237.331137.4737.85-92,743-0.33%
2020/03/11637.73138.0038.0052,6320.19%
2020/03/10137.75537.6638.35-42,580-0.16%
2020/03/09238.10238.3038.1002,5680.00%
2020/03/06138.8000.0039.0012,5210.04%
2020/03/0500.00039.2039.2002,5030.00%
2020/03/0400.009539.1239.20-952,525-3.76%
2020/03/03238.9500.0039.1022,5200.08%
2020/02/271139.043039.0139.55-192,620-0.72%
2020/02/25138.6500.0038.7012,5850.04%
2020/02/24139.0000.0038.9012,6000.04%
2020/02/1900.00539.3139.45-52,709-0.18%
2020/02/18139.2000.0039.2012,7380.04%
2020/02/17439.59539.5539.45-12,819-0.04%
2020/02/130.139.8000.0039.550.13,1630.00%
2020/02/1200.00439.5539.45-43,227-0.12%
2020/02/11039.5000.0039.3003,2380.00%
2020/02/1000.00139.3039.40-13,239-0.03%
2020/02/07139.70239.6039.60-13,261-0.03%
2020/02/06140.1500.0040.0013,2730.03%
2020/02/05239.6000.0039.9523,2920.06%
2020/02/04539.7600.0039.6053,2930.15%
2020/01/313.239.6600.0039.353.23,3130.10%
2020/01/30640.08840.1539.10-23,309-0.06%
2020/01/2000.00342.2042.25-33,203-0.09%
2020/01/14142.2000.0042.2013,3540.03%
2020/01/130.142.65142.2042.40-0.93,406-0.03%
2020/01/0800.00141.1541.05-13,823-0.03%
2020/01/071141.5000.0041.35113,9050.28%
2020/01/03141.9500.0041.9514,0040.02%
2020/01/020.142.1000.0042.100.14,0280.00%
2019/12/30142.101542.0042.10-144,085-0.34%
2019/12/2700.00142.2042.30-14,165-0.02%
2019/12/26442.10142.1542.1034,1860.07%
2019/12/255.241.88341.9242.002.24,2580.05%
2019/12/24142.00142.0542.0004,4130.00%
2019/12/23542.5400.0042.4554,4910.11%
2019/12/2000.00143.0543.05-14,473-0.02%
2019/12/19104.242.132542.1042.2079.24,4461.78% 大買/
2019/12/1800.001242.2542.25-124,593-0.26%
2019/12/175.342.053742.1042.30-31.74,627-0.68%
2019/12/160.142.1000.0042.000.14,6310.00%
2019/12/131741.794341.6541.65-264,676-0.56%
2019/12/128541.3300.0041.65854,6481.83%
2019/12/11140.7000.0041.1514,6600.02%
2019/12/10041.10141.0541.00-14,672-0.02%
2019/12/0920040.7900.0040.852004,6984.26% 大買/鉅額交易
2019/12/06141.5500.0041.4014,6810.02%
2019/12/045041.20141.4541.35494,7091.04%
2019/12/02241.5300.0041.2524,7370.04%
2019/11/29241.7000.0041.6024,7820.04%
2019/11/27242.0000.0042.0025,0850.04%
2019/11/261042.1000.0041.85105,1320.19%
2019/11/251542.0800.0042.10155,0560.30%
2019/11/22142.05142.2542.2005,1970.00%
2019/11/21541.8800.0041.8555,3050.09%
2019/11/20242.1000.0042.2025,5120.04%
2019/11/19842.2650042.2442.45-4925,580-8.82% 大賣/鉅額交易
2019/11/183.342.54142.5042.802.35,5210.04%
2019/11/15142.95143.0042.9505,4890.00%
2019/11/14642.961443.0142.95-85,468-0.15%
2019/11/132143.701643.5343.3555,4030.09%
2019/11/121744.701244.0544.0055,3740.09%
2019/11/11146.95347.7046.95-25,134-0.04%
2019/11/0800.00248.1848.35-25,129-0.04%
2019/11/07148.2500.0048.2015,1700.02%
2019/11/06148.40148.2548.3005,1750.00%
2019/11/0500.00148.1048.20-15,166-0.02%
2019/11/04148.20148.2548.2505,2030.00%
2019/11/0100.00247.9348.20-25,230-0.04%
2019/10/30347.6300.0048.0035,2760.06%
2019/10/29247.631247.4047.30-105,315-0.19%
2019/10/2500.00147.7047.70-15,313-0.02%
2019/10/2400.00247.7548.00-25,323-0.04%
2019/10/23147.80247.8047.90-15,337-0.02%
2019/10/222248.51347.9547.80195,3200.36%
2019/10/21148.4500.0048.5515,2670.02%
2019/10/183048.161048.3848.70205,2610.38%
2019/10/1713347.801047.8448.151235,1352.40% 大買/鉅額交易
2019/10/1600.001147.2947.95-115,045-0.22%
2019/10/15146.60746.7746.60-64,906-0.12%
2019/10/14346.001646.0146.05-134,817-0.27%
2019/10/0700.00745.1645.35-74,751-0.15%
2019/10/0400.00245.0545.45-24,737-0.04%
2019/10/03144.8022.144.6745.00-21.14,717-0.45%
2019/10/02545.954345.8545.85-384,638-0.82%
2019/10/011746.352346.1046.15-64,620-0.13%
2019/09/271145.48545.9445.8064,5580.13%
2019/09/262545.35645.1445.10194,4140.43%
2019/09/2513.144.81244.8045.0011.14,3330.26%
2019/09/24344.903844.8944.65-354,339-0.81%
2019/09/233245.091045.1345.00224,3020.51%
2019/09/2000.002244.4044.40-224,202-0.52%
2019/09/19444.463744.2644.50-334,148-0.80%
2019/09/182044.551144.5844.6094,1430.22%
2019/09/175144.40144.4044.40504,1101.22%
2019/09/16544.307144.1044.25-664,158-1.59%
2019/09/121044.2000.0044.15104,1150.24%
2019/09/111044.1000.0044.00104,1030.24%
2019/09/104843.97143.9043.95474,0841.15%
2019/09/061543.8000.0043.85154,0600.37%
2019/09/05943.74543.6843.7044,0980.10%
2019/09/041343.50643.2643.5074,0890.17%
2019/09/03243.654043.4943.45-384,087-0.93%
2019/09/026144.386244.1544.05-14,061-0.02%
2019/08/301343.686444.0844.00-513,937-1.30%
2019/08/291643.0300.0043.00163,7710.42%
2019/08/282842.98542.9243.00233,7120.62%
2019/08/271543.10343.5343.00123,6690.33%
2019/08/26842.901142.9842.60-33,526-0.09%
2019/08/23642.444642.6142.50-403,394-1.18%
2019/08/221340.731240.8841.3013,1830.03%
2019/08/212940.04140.1040.00283,1790.88%
2019/08/16339.9300.0040.1033,2190.09%
2019/08/14740.33140.4540.1563,2480.18%
2019/08/13240.38540.4340.25-33,256-0.09%
2019/08/1200.001239.8440.00-123,229-0.37%
2019/08/08539.0000.0039.0553,1920.16%
2019/08/0710238.72538.8038.75973,2083.02% 大買/
2019/08/0600.00338.8038.75-33,254-0.09%
2019/08/05138.83738.9338.95-63,269-0.18%
2019/08/02139.0000.0039.0013,2670.03%
2019/08/01539.6600.0039.5553,3150.15%
2019/07/31339.9300.0040.4033,3270.09%
2019/07/3000.00440.0940.15-43,299-0.12%
2019/07/29240.0000.0040.0023,3340.06%
2019/07/26140.0000.0040.2013,3180.03%
2019/07/242539.75639.6539.65193,3570.57%
2019/07/2300.00139.6539.65-13,402-0.03%
2019/07/222239.43239.4039.45203,4030.59%
2019/07/19240.20240.3540.4003,4980.00%
2019/07/18140.2000.0040.2013,5440.03%
2019/07/16140.6000.0040.5513,6340.03%
2019/07/15340.67240.7040.6513,7110.03%
2019/07/12140.40240.4040.65-13,804-0.03%
2019/07/1100.00740.3740.40-73,838-0.18%
2019/07/10240.40140.2540.2513,8780.03%
2019/07/091940.10140.1040.05183,9180.46%
2019/07/0800.00140.0540.20-13,957-0.03%
2019/07/04440.4000.0040.3544,0270.10%
2019/07/031140.0600.0040.40114,0300.27%
2019/07/02140.0500.0040.0014,0350.02%
2019/07/01340.3000.0039.9034,0410.07%
2019/06/28140.3500.0040.1014,0310.02%
2019/06/27640.7000.0040.7064,0210.15%
2019/06/26140.2500.0040.4514,0050.02%
2019/06/24140.5000.0040.8014,0430.02%
2019/06/214540.5400.0040.55454,0721.11%
2019/06/20140.4000.0040.3514,0490.02%
2019/06/1900.00240.0340.25-24,059-0.05%
2019/06/18139.75239.7539.80-14,034-0.02%
2019/06/1700.00139.7039.50-14,040-0.02%
2019/06/1300.006039.0539.10-604,028-1.49%
2019/06/121239.501039.4039.5524,0830.05%
2019/06/1100.00340.0540.10-34,023-0.07%
2019/06/0500.0011440.0340.10-1143,948-2.89% 大賣/鉅額交易
2019/06/031339.6500.0040.00133,9130.33%
2019/05/31140.1000.0040.1013,8990.03%
2019/05/30940.0200.0040.0593,8770.23%
2019/05/287140.0500.0040.00713,9181.81%
2019/05/2700.00639.9540.00-63,864-0.16%
2019/05/24539.4000.0039.4053,8550.13%
2019/05/23839.78139.7539.8573,8540.18%
2019/05/211840.521140.7540.6573,8420.18%
2019/05/20239.08139.6039.3513,7660.03%
2019/05/17539.04139.0038.6543,7530.11%
2019/05/16538.7300.0038.6553,7560.13%
2019/05/15139.0000.0039.0013,7490.03%
2019/05/1400.00138.7038.75-13,736-0.03%
2019/05/131.739.1600.0039.101.73,6890.05%
2019/05/10239.8300.0039.7023,6450.05%
2019/05/091740.120.340.2539.9516.73,6420.46%
2019/05/08240.4500.0040.6523,5640.06%
2019/05/07140.7550040.8040.85-4993,503-14.24% 大賣/鉅額交易
2019/05/06840.8600.0040.8083,4610.23%
2019/05/0300.00641.6541.70-63,390-0.18%
2019/04/3000.001041.3541.25-103,366-0.30%
2019/04/2900.001141.3941.60-113,305-0.33%
2019/04/26140.70640.7041.00-53,252-0.15%
2019/04/251340.741,48840.5640.40-1,4753,231-45.65% 大賣/鉅額交易
2019/04/24240.8800.0041.0523,1000.06%
2019/04/2300.00141.0041.00-13,036-0.03%
2019/04/22141.1099441.0341.00-9932,998-33.12% 大賣/鉅額交易
2019/04/19241.1346441.1641.20-4622,929-15.77% 大賣/鉅額交易
2019/04/18241.0554041.0241.05-5382,856-18.84% 大賣/鉅額交易
2019/04/1700.0020041.1241.15-2002,785-7.18% 大賣/鉅額交易
2019/04/16141.0000.0041.0012,7200.04%
2019/04/15141.5056241.4541.30-5612,687-20.88% 大賣/鉅額交易
2019/04/12541.4799241.5041.50-9872,632-37.49% 大賣/鉅額交易
2019/04/11142.001.942.0242.05-0.92,596-0.03%
2019/04/10042.35141.9042.55-12,562-0.04%
2019/04/08141.9000.0041.7012,5460.04%
2019/04/02341.4300.0041.4532,5920.12%
2019/04/01241.60341.7041.45-12,590-0.04%
2019/03/271041.90741.5641.9032,7250.11%
2019/03/26141.80241.6841.65-12,711-0.04%
2019/03/251041.771041.8042.2002,6600.00%
2019/03/22242.7800.0042.9522,6160.08%
2019/03/19143.35143.3043.2502,6270.00%
2019/03/1800.00243.1543.15-22,616-0.08%
2019/03/15542.3900.0043.0052,6100.19%
2019/03/1400.001342.7542.85-132,477-0.52%
2019/03/11142.6500.0042.7012,5530.04%
2019/03/0400.00243.0543.55-22,839-0.07%
2019/02/2700.00444.0043.75-42,823-0.14%
2019/02/26344.03143.7044.0522,7700.07%
2019/02/22243.05343.2043.40-12,728-0.04%
2019/02/21143.00143.2543.0502,7290.00%
2019/02/19242.80142.6042.7512,7940.04%
2019/02/1800.0049842.5742.55-4982,803-17.77% 大賣/鉅額交易
2019/02/15142.3545342.5842.40-4522,825-16.00% 大賣/鉅額交易
2019/02/14943.2900.0043.2092,9050.31%
2019/02/131143.81143.8543.65103,0410.33%
2019/02/1215244.0300.0044.201523,1744.79% 大買/鉅額交易
2019/02/1100.001143.4443.45-113,165-0.35%
2019/01/291042.9000.0042.90103,1050.32%
2019/01/251.442.7600.0042.801.43,1060.04%
2019/01/2300.00142.6542.85-13,147-0.03%
2019/01/2200.001542.3542.50-153,176-0.47%
2019/01/2110043.2000.0042.951003,1933.13%
2019/01/1820042.96142.9043.001993,2276.17% 大買/鉅額交易
2019/01/1713042.7000.0042.801303,2374.02% 大買/鉅額交易
2019/01/1637042.9400.0042.753703,27111.31% 大買/鉅額交易
2019/01/1400.001042.7042.15-103,303-0.30%
2019/01/11142.65142.8042.5503,3430.00%
2019/01/09142.65242.4842.65-13,376-0.03%
2019/01/08242.1000.0041.8023,3770.06%
2019/01/07142.10241.8341.90-13,428-0.03%
2019/01/0400.00141.0041.20-13,446-0.03%
2019/01/03140.7000.0041.0513,6020.03%
2019/01/02140.2500.0040.2013,6260.03%
2018/12/2800.00140.7540.85-13,646-0.03%
2018/12/2700.00140.6040.55-13,679-0.03%
2018/12/26440.1100.0040.1543,7120.11%
2018/12/25140.15140.6540.3003,6940.00%
2018/12/241040.9000.0041.15103,7070.27%
2018/12/2200.00840.7041.00-83,697-0.22%
2018/12/211440.4000.0040.00143,7560.37%
2018/12/2000.00443.2943.10-43,600-0.11%
2018/12/1900.00143.1543.05-13,587-0.03%
2018/12/1700.002442.9443.00-243,651-0.66%
2018/12/1400.00242.7342.90-23,681-0.05%
2018/12/13142.95342.6743.00-23,694-0.05%
2018/12/1200.0052041.3541.55-5203,724-13.96% 大賣/鉅額交易
2018/12/1100.0068541.0741.25-6853,718-18.42% 大賣/鉅額交易
2018/12/1000.0022041.2541.30-2203,748-5.87% 大賣/鉅額交易
2018/12/06441.95942.0141.75-53,784-0.13%
2018/12/051342.461142.4042.6023,7730.05%
2018/12/04143.0013443.2043.40-1333,811-3.49% 大賣/鉅額交易
2018/12/0300.0015243.0043.20-1523,805-3.99% 大賣/鉅額交易
2018/11/3000.0024441.9642.50-2443,790-6.44% 大賣/鉅額交易
2018/11/291141.3431741.3141.60-3063,692-8.29% 大賣/鉅額交易
2018/11/28540.581040.8640.75-53,629-0.14%
2018/11/27240.1516840.3440.70-1663,645-4.55% 大賣/鉅額交易
2018/11/26240.8330040.7040.60-2983,671-8.12% 大賣/鉅額交易
2018/11/23640.313640.3339.95-303,664-0.82%
2018/11/22240.25240.2540.3003,6850.00%
2018/11/21239.7550240.0940.30-5003,716-13.46% 大賣/鉅額交易
2018/11/20140.009040.2040.30-893,722-2.39%
2018/11/19240.0311040.0640.00-1083,757-2.87% 大賣/鉅額交易
2018/11/16740.1452439.8640.45-5173,768-13.72% 大賣/鉅額交易
2018/11/1500.0026239.1539.25-2623,768-6.95% 大賣/鉅額交易
2018/11/14338.9087638.9239.10-8733,785-23.06% 大賣/鉅額交易
2018/11/131538.171,00638.5239.20-9913,790-26.14% 大賣/鉅額交易
2018/11/121539.3410639.5139.10-913,715-2.45% 大賣/
2018/11/092541.682042.8541.5053,6200.14%
2018/11/0700.00243.6543.40-23,585-0.06%
2018/11/05143.005043.0143.50-493,752-1.31%
2018/11/0200.009343.0243.35-933,802-2.45%
2018/11/01243.4500.0043.5023,8900.05%
2018/10/3000.00542.6542.55-54,149-0.12%
2018/10/29141.5000.0041.5014,1380.02%
2018/10/2652941.5400.0041.555294,15712.73% 大買/鉅額交易
2018/10/251141.8600.0041.80114,1620.26%
2018/10/2424342.48342.2842.502404,2115.70% 大買/鉅額交易
2018/10/2323342.1000.0042.102334,2245.52% 大買/鉅額交易
2018/10/19242.23542.2542.50-34,270-0.07%
2018/10/167842.71242.6542.65764,2401.79%
2018/10/15242.75442.8042.60-24,238-0.05%
2018/10/12543.0000.0043.6054,2050.12%
2018/10/11442.53210.842.8143.35-206.84,201-4.92% 大賣/鉅額交易
2018/10/09145.2500.0045.6014,0950.02%
2018/10/08645.7010145.7745.50-954,078-2.33% 大賣/
2018/10/055045.505045.5045.7004,1280.00%
2018/10/04246.351047.1046.30-84,180-0.19%
2018/10/0300.004047.2347.00-404,167-0.96%
2018/10/0100.00948.2448.25-94,143-0.22%
2018/09/28148.70548.4548.00-44,210-0.10%
2018/09/27148.15148.2048.4504,1590.00%
2018/09/25748.13148.2048.1064,1370.15%
2018/09/2000.00348.2347.70-34,109-0.07%
2018/09/19148.00748.1648.25-64,106-0.15%
2018/09/18148.1500.0047.9014,0850.02%
2018/09/14146.95847.2847.20-74,064-0.17%
2018/09/12146.003346.3146.55-324,045-0.79%
2018/09/1100.00245.7546.45-24,063-0.05%
2018/09/10646.06645.8845.8504,1370.00%
2018/09/0700.00146.4046.65-14,176-0.02%
2018/09/05146.45446.5046.15-34,179-0.07%
2018/09/03146.401046.9246.95-94,257-0.21%
2018/08/30246.10246.0846.2504,2300.00%
2018/08/29445.9400.0046.1044,2540.09%
2018/08/28146.3000.0046.3514,2740.02%
2018/08/27345.6500.0045.5034,2800.07%
2018/08/24445.55145.6045.5034,2820.07%
2018/08/23246.2800.0046.1024,3700.05%
2018/08/22346.6700.0046.6034,3750.07%
2018/08/21247.30147.4547.4514,1410.02%
2018/08/2000.00147.2547.10-14,144-0.02%
2018/08/1700.00246.8546.75-24,147-0.05%
2018/08/1600.003.846.7847.05-3.84,166-0.09%
2018/08/15246.38146.7546.2514,2050.02%
2018/08/14146.8000.0047.2514,2400.02%
2018/08/133.447.62147.6047.252.44,2680.06%
2018/08/10248.9500.0049.1024,1960.05%
2018/08/09548.8200.0049.0054,2090.12%
2018/08/08449.28649.0349.05-24,280-0.05%
2018/08/0700.001449.2849.45-144,302-0.33%
2018/08/06448.58548.3248.80-14,227-0.02%
2018/08/02446.98347.0246.8014,0660.02%
2018/08/01247.28147.4047.4514,0410.02%
2018/07/3100.00147.3547.30-14,018-0.02%
2018/07/30647.04546.9447.0013,9830.03%
2018/07/27346.90546.6146.85-23,963-0.05%
2018/07/26245.60445.3545.65-23,899-0.05%
2018/07/25145.6000.0045.7513,9000.03%
2018/07/24445.48145.8045.8033,9380.08%
2018/07/20144.90245.0045.20-13,940-0.03%
2018/07/180.346.00345.3545.65-2.73,938-0.07%
2018/07/163.544.4000.0044.403.53,9000.09%
2018/07/13544.2600.0044.4053,9660.13%
2018/07/12145.8500.0046.0013,9310.03%
2018/07/11345.0700.0045.2533,8560.08%
2018/07/0900.00145.1045.10-13,846-0.03%
2018/07/06144.65344.6844.60-23,884-0.05%
2018/07/04144.9000.0045.5513,8800.03%
2018/07/03444.91145.0544.7033,9420.08%
2018/07/02145.351845.3545.25-173,954-0.43%
2018/06/2900.00145.0045.85-13,974-0.03%
2018/06/28144.701544.5544.65-143,980-0.35%
2018/06/2610244.8100.0044.601024,1802.44% 大買/鉅額交易
2018/06/25145.0000.0045.0014,2530.02%
2018/06/22245.13145.1045.1014,2950.02%
2018/06/20645.402045.5345.55-144,379-0.32%
2018/06/19745.42245.2545.1054,4030.11%
2018/06/15846.7600.0046.2584,4100.18%
2018/06/14447.0100.0046.7044,3420.09%
2018/06/13347.8500.0047.5034,3200.07%
2018/06/12147.752147.8647.85-204,403-0.45%
2018/06/08247.00146.9546.9514,4000.02%
2018/06/07446.9300.0047.1544,4190.09%
2018/06/06246.70646.7446.60-44,452-0.09%
2018/06/05246.03146.1046.2514,4220.02%
2018/06/04145.0000.0045.6514,4000.02%
2018/06/01145.15145.1045.2504,4180.00%
2018/05/311044.7500.0045.60104,4260.23%
2018/05/30245.0500.0044.9524,3380.05%
2018/05/29345.375.345.4645.55-2.34,343-0.05%
2018/05/28145.5500.0045.6014,3820.02%
2018/05/24246.15746.5046.10-54,470-0.11%
2018/05/23446.75446.4346.6004,5010.00%
2018/05/22246.4500.0046.6024,5220.04%
2018/05/211.445.5900.0045.601.44,5110.03%
2018/05/18744.86144.8544.8564,5170.13%
2018/05/1650344.50144.0544.505024,68710.71% 大買/鉅額交易
2018/05/1540445.00344.9045.004014,6838.56% 大買/鉅額交易
2018/05/14946.0500.0045.9094,7680.19%
2018/05/11146.0500.0046.2514,7600.02%
2018/05/10546.1000.0046.0054,7600.11%
2018/05/09146.0500.0046.0014,7660.02%
2018/05/0820146.2000.0046.202014,8324.16% 大買/鉅額交易
2018/05/07546.4200.0046.4054,8590.10%
2018/05/04546.7500.0046.6554,8800.10%
2018/05/03147.10147.0547.0004,8930.00%
2018/05/02347.4000.0047.3534,9130.06%
2018/04/30247.05147.0047.9014,9360.02%
2018/04/27147.0500.0047.2014,9200.02%
2018/04/25147.5000.0047.4014,9650.02%
2018/04/23347.5200.0047.7035,1030.06%
2018/04/20647.8600.0047.9065,1120.12%
2018/04/19648.15547.7848.1515,1120.02%
2018/04/17347.57347.5047.4505,0930.00%
2018/04/16247.7800.0047.9525,1140.04%
2018/04/13247.70148.0047.7515,1920.02%
2018/04/1210.447.6600.0047.8010.45,2430.20%
2018/04/11247.95147.9048.0515,2620.02%
2018/04/10148.05147.9047.9005,2780.00%
2018/04/09147.5000.0048.0515,2680.02%
2018/04/03246.6300.0046.7025,2500.04%
2018/04/02246.9810146.8746.80-995,274-1.88% 大賣/
2018/03/31147.0054046.9847.05-5395,295-10.18% 大賣/鉅額交易
2018/03/30347.2800.0047.0535,2630.06%
2018/03/29447.1699147.1347.35-9875,203-18.97% 大賣/鉅額交易
2018/03/282248.0200.0047.80225,0710.43%
2018/03/27148.6000.0048.6015,0030.02%
2018/03/262048.7300.0049.00204,9770.40%
2018/03/23249.1000.0049.2524,9430.04%
2018/03/22349.2835749.4949.65-3544,920-7.19% 大賣/鉅額交易
2018/03/211048.93349.6249.5074,8870.14%
2018/03/202250.0000.0050.10224,8450.45%
2018/03/19149.90150.0049.9004,8450.00%
2018/03/1600.0030050.3250.10-3004,849-6.19% 大賣/鉅額交易
2018/03/15450.6800.0050.4044,7770.08%
2018/03/14150.5000.0050.5014,7720.02%
2018/03/13449.9300.0049.9544,7420.08%
2018/03/12149.75550.0050.30-44,801-0.08%
2018/03/0900.00249.3049.25-24,817-0.04%
2018/03/08349.1500.0049.2034,9360.06%
2018/03/07349.2021949.1749.05-2164,983-4.33% 大賣/鉅額交易
2018/03/06649.1000.0049.2065,0160.12%
2018/03/051.149.1200.0049.101.15,1770.02%
2018/03/02349.5800.0049.7535,2540.06%
2018/03/01349.95149.9550.0025,2570.04%
2018/02/27350.6700.0050.2035,2440.06%
2018/02/26450.95751.0450.50-35,222-0.06%
2018/02/2300.00450.1050.40-45,183-0.08%
2018/02/224.149.9862949.6149.60-624.95,217-11.98% 大賣/鉅額交易
2018/02/2100.00549.6050.00-55,162-0.10%
2018/02/12249.15248.1548.9505,1130.00%
2018/02/0911.647.42447.3547.407.65,1090.15%
2018/02/081748.9634948.9749.00-3325,034-6.59% 大賣/鉅額交易
2018/02/072649.172349.8549.1035,0380.06%
2018/02/069.149.482750.0449.40-185,004-0.36%
2018/02/05150.6000.0050.9015,0000.02%
2018/02/0200.00151.2051.30-14,943-0.02%
2018/02/01551.2000.0051.0054,9330.10%
2018/01/311650.8700.0050.80164,9300.32%
2018/01/300.451.5000.0051.100.44,8560.01%
2018/01/29351.20151.6051.6024,8240.04%
2018/01/25251.6500.0051.9024,7270.04%
2018/01/244151.5000.0051.60414,7040.87%
2018/01/236151.6000.0051.70614,6881.30%
2018/01/229751.8800.0051.90974,6812.07%
2018/01/199052.4300.0052.20904,6291.94%
2018/01/18152.4000.0052.4014,5830.02%
2018/01/172.752.691752.3452.60-14.34,528-0.32%
2018/01/15751.87251.6051.6054,3860.11%
2018/01/12351.3700.0051.6034,3650.07%
2018/01/10151.3000.0051.5014,2890.02%
2018/01/091251.0000.0051.20124,2570.28%
2018/01/08251.4500.0051.6024,1740.05%
2018/01/05151.5000.0051.5014,1200.02%
2018/01/03152.1000.0052.0014,0680.02%
2018/01/02152.5000.0051.7014,0320.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章